1. MARKETS
  2. NIFTY IPO

Nifty IPO

NSE: NIFTYIPO

Nifty IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

2284.40 14.70 (0.65%)

28.73% Gain from 52W Low

02 Nov, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty IPO PB

8.8

Nifty IPO PE

94.1

Nifty IPO DIV

0.2

Nifty IPO EPS

24.3

Nifty IPO Performance: Nifty IPO Index Today, Week, Month, Year Change

Nifty IPO index today and over the week, month and year

14.70 0.65%
Day Change
3
16
45
49
48
11
4.15 0.18%
Qtr Change
87
9
1
5
5
66
85.30 3.88%
Week Change
27
15
17
28
31
55
155.85 7.32%
Half Year Change
71
8
6
2
3
83
-108.75 -4.54%
Month Change
96
21
6
8
13
29
111.30 5.12%
Year Change
71
6
3
4
3
86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty IPO Chart: Nifty IPO Chart and Technicals Live

    Nifty IPO Chart with Nifty IPO PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty IPO stocks list: Nifty IPO companies analysis

    Nifty IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    LG Electronics
    		114,169.5 1,682
    L  1.2% H
    1660 1687.3
    L  4.4% H
    1590.1 1699.8
    L  -2.3% H
    1588 1825
    L  12.9% H
    1499 1825
    L  1.1% H
    1304.1 1825
    L  47.5% H
    1304.1 1825
    L  47.5% H
    1304.1 1825
    L  47.5% H
    1304.1 1825
    Ivalue Infosolutions
    		1,093.1 199.6
    L  1.4% H
    197.3 202.4
    L  -6.8% H
    191.0 217.0
    L  -9.0% H
    191.0 240.5
    L  -27.2% H
    191.0 297.6
    L  -30.2% H
    191.0 340
    L  -33.2% H
    191.0 340
    L  -33.2% H
    191.0 340
    L  -33.2% H
    191.0 340
    Anlon Healthcare
    		131.2 24.7
    L  -4.6% H
    24.6 26.3
    L  -3.4% H
    23.6 26.4
    L  -24.9% H
    23.1 31.2
    L  69.0% H
    13.8 37.2
    L  92.0% H
    10.4 37.2
    L  171.3% H
    9.1 37.2
    L  171.3% H
    9.1 37.2
    L  171.3% H
    9.1 37.2
    Seshaasai Technologies
    		5,010.3 309.7
    L  -0.9% H
    303.6 317.7
    L  0.4% H
    295.0 339
    L  -15.4% H
    295.0 375.3
    L  -10.5% H
    295.0 433.9
    L  -17.2% H
    209.1 433.9
    L  -26.8% H
    209.1 437.5
    L  -26.8% H
    209.1 437.5
    L  -26.8% H
    209.1 437.5
    Shadowfax Technologies
    		16,019.0 272.9
    L  0.4% H
    262.4 275
    L  -0.4% H
    262.4 301.8
    L  -0.1% H
    262.4 302.4
    L  12.4% H
    234 302.4
    L  120.1% H
    98.6 302.4
    L  120.1% H
    98.6 302.4
    L  120.1% H
    98.6 302.4
    L  120.1% H
    98.6 302.4
    Solarworld Energy Solutions
    		906.7 104.6
    L  -0.5% H
    102.5 109
    L  -3.7% H
    102.5 113.3
    L  -16.7% H
    102.5 134.5
    L  -44.5% H
    102.5 192.6
    L  -67.2% H
    102.5 320
    L  -70.2% H
    102.5 388.5
    L  -70.2% H
    102.5 388.5
    L  -70.2% H
    102.5 388.5
    Gem Aromatics
    		715.2 136.9
    L  -0.1% H
    133 139.9
    L  1.2% H
    131.0 144.0
    L  -11.8% H
    131.0 156.9
    L  -28.5% H
    131.0 198.8
    L  -38.9% H
    131.0 228
    L  -57.9% H
    131.0 349.6
    L  -57.9% H
    131.0 349.6
    L  -57.9% H
    131.0 349.6
    Jaro Institute of Technology
    		727.1 326.4
    L  0.1% H
    320.1 329.8
    L  -11.2% H
    320.1 390.9
    L  -20.1% H
    320.1 422
    L  -30.2% H
    320.1 485.2
    L  -48.2% H
    320.1 736
    L  -63.3% H
    320.1 890
    L  -63.3% H
    320.1 890
    L  -63.3% H
    320.1 890
    Vikram Solar
    		4,807.4 132.7
    L  5.9% H
    124.5 134.4
    L  3.7% H
    124.5 134.4
    L  -14.1% H
    124.5 157.4
    L  -25.3% H
    124.5 186.8
    L  -59.3% H
    124.5 330.4
    L  -60.0% H
    124.5 408.0
    L  -60.0% H
    124.5 408.0
    L  -60.0% H
    124.5 408.0
    Fujiyama Power Systems
    		11,074.0 360.4
    L  -1.3% H
    355.4 365
    L  -0.5% H
    352.1 383.2
    L  -10.3% H
    344.5 442
    L  -5.3% H
    344.5 494.3
    L  58.1% H
    172 494.3
    L  58.0% H
    172 494.3
    L  58.0% H
    172 494.3
    L  58.0% H
    172 494.3
    Vikran Engineering
    		1,385.0 53.7
    L  2.2% H
    52.2 54.2
    L  2.2% H
    50.8 54.2
    L  -7.8% H
    50.8 65.0
    L  -25.6% H
    50.8 74.7
    L  -47.1% H
    50.8 118.4
    L  -44.6% H
    50.8 118.4
    L  -44.6% H
    50.8 118.4
    L  -44.6% H
    50.8 118.4
    Sudeep Pharma
    		12,505.7 1,107.2
    L  3.6% H
    1051.7 1114
    L  14.6% H
    930.7 1162.5
    L  -7.7% H
    917.4 1247.9
    L  25.7% H
    801.4 1378
    L  86.7% H
    524.1 1378
    L  86.7% H
    524.1 1378
    L  86.7% H
    524.1 1378
    L  86.7% H
    524.1 1378
    Vms Tmt
    		213.2 43.0
    L  1.1% H
    42.2 43.9
    L  2.4% H
    41 44
    L  -7.9% H
    41.0 48
    L  -3.8% H
    41.0 53.1
    L  -40.3% H
    33.5 72
    L  -56.6% H
    33.5 105
    L  -56.6% H
    33.5 105
    L  -56.6% H
    33.5 105
    Groww
    		123,176.1 196.3
    L  2.5% H
    188.8 197.5
    L  8.2% H
    177.5 197.5
    L  9.0% H
    177.5 204
    L  1% H
    177.5 205.2
    L  96.3% H
    112 227.2
    L  96.3% H
    112 227.2
    L  96.3% H
    112 227.2
    L  96.3% H
    112 227.2
    Tata Capital
    		138,085.6 325.3
    L  1.7% H
    317.4 326.0
    L  6.1% H
    297.4 328.5
    L  1.9% H
    297.4 330.7
    L  -11.0% H
    297.4 390.2
    L  -0.6% H
    296 390.2
    L  -0.2% H
    296 390.2
    L  -0.2% H
    296 390.2
    L  -0.2% H
    296 390.2
    Fabtech Technologies
    		555.0 124.9
    L  0.8% H
    123.3 129.0
    L  4.1% H
    118.4 132.7
    L  -12.1% H
    115.1 148.9
    L  -16.5% H
    115.1 154.5
    L  -45.9% H
    115.1 258
    L  -34.6% H
    115.1 262.8
    L  -34.6% H
    115.1 262.8
    L  -34.6% H
    115.1 262.8
    BMW Ventures
    		554.4 63.9
    L  1.9% H
    61.5 64.5
    L  0.4% H
    60.4 64.9
    L  25.8% H
    49.5 74.5
    L  12.5% H
    49.5 74.5
    L  -3.2% H
    48 74.5
    L  -35.4% H
    48 78
    L  -35.4% H
    48 78
    L  -35.4% H
    48 78
    Glottis
    		508.5 55.0
    L  2.2% H
    54.0 56
    L  4.2% H
    52 57.6
    L  -5.8% H
    48.0 59.6
    L  -17.9% H
    48.0 70.3
    L  -26.1% H
    37 74.4
    L  -57.3% H
    37 93
    L  -57.3% H
    37 93
    L  -57.3% H
    37 93
    Midwest
    		3,805.2 1,052.3
    L  -1.0% H
    1045 1072.4
    L  -3.1% H
    1028.6 1143.6
    L  16.4% H
    908.7 1193.1
    L  -11.9% H
    860 1224.9
    L  -8.6% H
    860 1859.9
    L  -1.2% H
    860 1859.9
    L  -1.2% H
    860 1859.9
    L  -1.2% H
    860 1859.9
    ICICI Prudential Asset
    		138,313.3 2,798.4
    L  3.4% H
    2718 2808.9
    L  5.5% H
    2653 2817.5
    L  -9.3% H
    2621 3099.9
    L  -10.2% H
    2621 3313.5
    L  29.3% H
    2530 3611
    L  29.3% H
    2530 3611
    L  29.3% H
    2530 3611
    L  29.3% H
    2530 3611
    Anthem Biosciences
    		47,055.0 835.5
    L  0.8% H
    823.1 844.0
    L  2.8% H
    802.1 846.1
    L  -2.4% H
    783.4 898.7
    L  3.3% H
    783.4 977.6
    L  17.7% H
    579.2 977.6
    L  46.6% H
    579.2 977.6
    L  46.6% H
    579.2 977.6
    L  46.6% H
    579.2 977.6
    Brigade Hotel Ventures
    		2,042.0 53.8
    L  1.7% H
    52.4 55.0
    L  5.3% H
    48.8 56
    L  -5.6% H
    46.9 57.4
    L  -9.6% H
    46.9 62.9
    L  -35.8% H
    46.9 84.2
    L  -40.3% H
    46.9 91.8
    L  -40.3% H
    46.9 91.8
    L  -40.3% H
    46.9 91.8
    Sri Lotus Developers
    		12,121.8 248.0
    L  0.8% H
    237 252.4
    L  10.0% H
    214.2 252.4
    L  7.8% H
    214.2 252.4
    L  23.9% H
    159.8 252.4
    L  36.1% H
    102.2 252.4
    L  65.4% H
    102.2 252.4
    L  65.4% H
    102.2 252.4
    L  65.4% H
    102.2 252.4
    Pine Labs
    		18,202.3 157.6
    L  2.9% H
    151.8 159.5
    L  2.0% H
    149.8 174.8
    L  -5.9% H
    149.8 184.7
    L  13.4% H
    139.6 206.4
    L  -28.7% H
    134.7 284
    L  -28.7% H
    134.7 284
    L  -28.7% H
    134.7 284
    L  -28.7% H
    134.7 284
    Powerica
    		6,082.1 480.6
    L  2.9% H
    462.6 483.8
    L  -2.8% H
    461.1 526
    L  -18.4% H
    461.1 623
    L  -9.3% H
    461.1 623
    L  21.7% H
    365.1 677.0
    L  21.7% H
    365.1 677.0
    L  21.7% H
    365.1 677.0
    L  21.7% H
    365.1 677.0
    Shringar House of Mangalsutra
    		2,702.0 280.2
    L  2.4% H
    269.5 285.3
    L  -0.8% H
    267.1 301.5
    L  26.6% H
    216.5 335.5
    L  25.7% H
    205.2 335.5
    L  24.4% H
    166 335.5
    L  69.8% H
    166 335.5
    L  69.8% H
    166 335.5
    L  69.8% H
    166 335.5
    Rajputana Stainless
    		1,465.7 175.4
    L  4.2% H
    172.3 178.9
    L  5.1% H
    162.5 178.9
    L  0.6% H
    162.5 184.9
    L  24.4% H
    138.7 202.2
    L  43.8% H
    101.7 202.2
    L  43.8% H
    101.7 202.2
    L  43.8% H
    101.7 202.2
    L  43.8% H
    101.7 202.2
    Crizac
    		2,407.1 137.6
    L  -0.7% H
    129.9 139.4
    L  -0.6% H
    129.9 147.9
    L  -17.6% H
    129.9 172.7
    L  -29.5% H
    129.9 205
    L  -55.1% H
    129.9 316.5
    L  -43.9% H
    129.9 388.0
    L  -43.9% H
    129.9 388.0
    L  -43.9% H
    129.9 388.0
    Fractal Analytics
    		12,920.2 742.1
    L  -1.1% H
    739 759.7
    L  1.9% H
    720.3 773.9
    L  2.0% H
    696.3 828.7
    L  -8.6% H
    696.3 873.9
    L  -17.5% H
    696.3 1118
    L  -17.5% H
    696.3 1118
    L  -17.5% H
    696.3 1118
    L  -17.5% H
    696.3 1118
    Gujarat Kidney and Super
    		1,289.8 163.6
    L  0.2% H
    161.0 167.3
    L  -7.3% H
    160.8 179.9
    L  -15.8% H
    160.8 199
    L  28.5% H
    126.8 209.8
    L  43.5% H
    98.4 209.8
    L  43.5% H
    98.4 209.8
    L  43.5% H
    98.4 209.8
    L  43.5% H
    98.4 209.8
    Euro Pratik Sales
    		1,707.5 167.1
    L  -1.6% H
    166 184.9
    L  -10.0% H
    165.2 185.7
    L  -12.3% H
    159.1 202.5
    L  -45.2% H
    159.1 325
    L  -47.4% H
    159.1 390
    L  -32.4% H
    159.1 390
    L  -32.4% H
    159.1 390
    L  -32.4% H
    159.1 390
    Sai Parenterals
    		2,123.7 480.7
    L  -7.9% H
    476 537.0
    L  4.1% H
    450 537.0
    L  -8.2% H
    441.4 537.0
    L  -12.2% H
    441.4 594
    L  22.6% H
    400 706
    L  22.6% H
    400 706
    L  22.6% H
    400 706
    L  22.6% H
    400 706
    Amagi Media Labs
    		11,824.0 546.6
    L  1.1% H
    536.6 551.2
    L  0.4% H
    517.5 552.8
    L  -1.4% H
    517.5 579
    L  -16.0% H
    517.5 727.4
    L  51.4% H
    310.2 727.4
    L  51.4% H
    310.2 727.4
    L  51.4% H
    310.2 727.4
    L  51.4% H
    310.2 727.4
    Gaudium IVF And Women Health
    		768.9 105.6
    L  -0.2% H
    102.4 106.7
    L  14.7% H
    90.3 115
    L  -3.5% H
    90.3 115
    L  -23.2% H
    90.3 134.8
    L  33.7% H
    69.2 163.2
    L  33.7% H
    69.2 163.2
    L  33.7% H
    69.2 163.2
    L  33.7% H
    69.2 163.2
    Aequs
    		13,860.6 206.7
    L  -3.0% H
    205.3 216.2
    L  -12.3% H
    196.5 245.8
    L  -24.9% H
    196.5 294.7
    L  -9.8% H
    196.5 294.7
    L  66.7% H
    113.3 294.7
    L  66.7% H
    113.3 294.7
    L  66.7% H
    113.3 294.7
    L  66.7% H
    113.3 294.7
    Aye Finance
    		3,205.5 129.9
    L  0.7% H
    127.0 131.4
    L  -3.0% H
    127.0 136.2
    L  -20.5% H
    125.2 170.4
    L  -22.0% H
    125.2 195
    L  0.7% H
    88.2 197.3
    L  0.7% H
    88.2 197.3
    L  0.7% H
    88.2 197.3
    L  0.7% H
    88.2 197.3
    Aditya Infotech
    		47,202.8 3,849.3
    L  1.0% H
    3619.3 3948.8
    L  1.4% H
    3619.3 4046.4
    L  1.3% H
    3619.3 4620
    L  13.5% H
    3251 4620
    L  193.0% H
    1304 4620
    L  470.3% H
    1015 4620
    L  470.3% H
    1015 4620
    L  470.3% H
    1015 4620
    Advance Agrolife
    		829.8 129.1
    L  4.1% H
    122.8 139.3
    L  -5.4% H
    122.8 139.3
    L  10.6% H
    111.8 164.3
    L  3.3% H
    106.5 164.3
    L  -4.9% H
    84.1 164.3
    L  29.1% H
    84.1 164.3
    L  29.1% H
    84.1 164.3
    L  29.1% H
    84.1 164.3
    Anand Rathi Share Stock
    		2,971.6 470.9
    L  1.5% H
    463.8 472.5
    L  5.9% H
    430.6 474.5
    L  -9.6% H
    430.6 574.7
    L  -7.8% H
    430.6 574.7
    L  -7.5% H
    416 794.9
    L  13.7% H
    416 794.9
    L  13.7% H
    416 794.9
    L  13.7% H
    416 794.9
    All Time Plastics
    		1,279.4 195.3
    L  -0.5% H
    191.2 196.9
    L  4.5% H
    179.1 206.7
    L  3.9% H
    170.6 212.4
    L  -11.6% H
    170.6 227
    L  -35.5% H
    170.6 314.7
    L  -29.0% H
    170.6 334.9
    L  -29.0% H
    170.6 334.9
    L  -29.0% H
    170.6 334.9
    Innovision
    		615.3 258.4
    L  11.7% H
    232.8 265.9
    L  36.2% H
    179.1 265.9
    L  2.1% H
    179.1 265.9
    L  -9.5% H
    179.1 296.7
    L  -50.2% H
    179.1 470
    L  -50.2% H
    179.1 470
    L  -50.2% H
    179.1 470
    L  -50.2% H
    179.1 470
    PNGS Reva Diamond Jewellery
    		1,901.3 599.8
    L  -3.7% H
    585.2 620
    L  -5.2% H
    540.6 685
    L  18.9% H
    505.1 738
    L  40.1% H
    426.9 738
    L  55.4% H
    324.3 738
    L  55.4% H
    324.3 738
    L  55.4% H
    324.3 738
    L  55.4% H
    324.3 738
    Canara HSBC Life Insurance
    		11,507.4 121.1
    L  -0.2% H
    119.8 123
    L  -2.9% H
    119.8 125.6
    L  -15.8% H
    119.8 148.5
    L  -17.3% H
    119.8 162.9
    L  4.1% H
    114.6 166.7
    L  14.3% H
    106 166.7
    L  14.3% H
    106 166.7
    L  14.3% H
    106 166.7
    Canara Robeco Asset Management
    		4,250.8 213.2
    L  3.3% H
    206.8 214
    L  4.3% H
    199.3 214
    L  -1.6% H
    199.3 232
    L  -18.4% H
    199.3 271
    L  -32.7% H
    199.3 324.7
    L  -19.9% H
    199.3 353.4
    L  -19.9% H
    199.3 353.4
    L  -19.9% H
    199.3 353.4
    Patel Retail
    		809.9 242.5
    L  1.4% H
    238.5 247.2
    L  7.9% H
    225.3 247.2
    L  14.9% H
    210.9 249
    L  7.5% H
    201.3 249
    L  8.7% H
    150.3 266
    L  -4.9% H
    150.3 305
    L  -4.9% H
    150.3 305
    L  -4.9% H
    150.3 305
    Park Medi World
    		9,669.6 223.9
    L  1.9% H
    219.7 224.7
    L  4.1% H
    212 232.2
    L  -17.3% H
    211.3 276.0
    L  -23.5% H
    211.3 302.8
    L  38.2% H
    138.1 305
    L  38.2% H
    138.1 305
    L  38.2% H
    138.1 305
    L  38.2% H
    138.1 305
    Sambhv Steel Tubes
    		4,862.4 165.0
    L  8.4% H
    151 167.5
    L  5.0% H
    150.3 170.9
    L  2.2% H
    150.3 175.5
    L  37.4% H
    115.5 175.5
    L  46.9% H
    81.4 175.5
    L  101.2% H
    81.4 175.5
    L  101.2% H
    81.4 175.5
    L  101.2% H
    81.4 175.5
    Excelsoft Technologies
    		881.5 76.6
    L  -1.8% H
    76.4 78.5
    L  0.9% H
    73.9 78.5
    L  -2.2% H
    73.1 86.6
    L  -1.1% H
    66.9 87.8
    L  -36.2% H
    66.4 142.6
    L  -36.2% H
    66.4 142.6
    L  -36.2% H
    66.4 142.6
    L  -36.2% H
    66.4 142.6
    Ganesh Consumer Products
    		696.5 172.4
    L  3.3% H
    166.6 176.6
    L  10.5% H
    154.1 176.6
    L  15.8% H
    144.5 176.6
    L  -3.3% H
    144.5 184.7
    L  -39.4% H
    144.5 295.7
    L  -46.5% H
    144.5 310.0
    L  -46.5% H
    144.5 310.0
    L  -46.5% H
    144.5 310.0
    Atlanta Electricals
    		10,998.5 1,430.3
    L  -10% H
    1430.3 1508.8
    L  -11.7% H
    1430.3 1690
    L  -16.7% H
    1430.3 1986.5
    L  -7.1% H
    1430.3 1986.5
    L  45.1% H
    707.6 2152.6
    L  89.7% H
    707.6 2152.6
    L  89.7% H
    707.6 2152.6
    L  89.7% H
    707.6 2152.6
    Wakefit Innovations
    		4,486.2 135.3
    L  0.2% H
    133.1 137.6
    L  2.1% H
    130 139.9
    L  -3.3% H
    126.4 144.5
    L  8.1% H
    120.0 160.0
    L  -30.6% H
    111.4 224
    L  -30.6% H
    111.4 224
    L  -30.6% H
    111.4 224
    L  -30.6% H
    111.4 224
    TruAlt Bioenergy
    		3,163.8 369.0
    L  2.6% H
    359.1 379.8
    L  -9.3% H
    348.0 403.3
    L  -17.0% H
    348.0 457.6
    L  -12.8% H
    348.0 494
    L  -17.3% H
    310.2 542
    L  -25.6% H
    310.2 549
    L  -25.6% H
    310.2 549
    L  -25.6% H
    310.2 549
    Pace Digitek
    		3,345.5 155.0
    L  11.0% H
    150.3 159.7
    L  12.1% H
    134.4 159.7
    L  -7.4% H
    134.4 171.6
    L  -24.5% H
    134.4 207.7
    L  -28.0% H
    134.4 230
    L  -29.2% H
    134.4 232.0
    L  -29.2% H
    134.4 232.0
    L  -29.2% H
    134.4 232.0
    Vidya Wires
    		1,705.2 80.2
    L  -1.4% H
    78.0 81.1
    L  -6.1% H
    78.0 88.4
    L  -11.9% H
    78.0 104.8
    L  -12.5% H
    78.0 104.8
    L  54.2% H
    42.5 117.4
    L  54.2% H
    42.5 117.4
    L  54.2% H
    42.5 117.4
    L  54.2% H
    42.5 117.4
    M B Engineering
    		1,523.1 266.5
    L  1.7% H
    257.9 269.6
    L  5.2% H
    247.5 269.6
    L  5.8% H
    246 307.5
    L  -9.3% H
    245.8 313.5
    L  -41.4% H
    223.1 535.9
    L  -30.8% H
    223.1 535.9
    L  -30.8% H
    223.1 535.9
    L  -30.8% H
    223.1 535.9
    Highway Infrastructure
    		493.3 68.8
    L  2.3% H
    63.9 70.6
    L  26.2% H
    54.8 79.1
    L  52.6% H
    43.1 79.1
    L  49.9% H
    40.1 79.1
    L  -11.6% H
    40.1 79.1
    L  -1.7% H
    40.1 131.4
    L  -1.7% H
    40.1 131.4
    L  -1.7% H
    40.1 131.4
    Meesho
    		102,858.0 222.2
    L  -0.4% H
    216.0 224.7
    L  3.4% H
    209.6 232.5
    L  1.6% H
    208.2 245.5
    L  22.0% H
    180.3 245.5
    L  100.2% H
    125.6 254.4
    L  100.2% H
    125.6 254.4
    L  100.2% H
    125.6 254.4
    L  100.2% H
    125.6 254.4
    Capillary Technologies
    		3,997.7 502.3
    L  -0.1% H
    484.5 555.6
    L  -12.1% H
    484.5 586.6
    L  -9.5% H
    484.5 610.0
    L  1% H
    438.2 610.0
    L  -13.0% H
    438.2 799.0
    L  -12.9% H
    438.2 799.0
    L  -12.9% H
    438.2 799.0
    L  -12.9% H
    438.2 799.0
    Central Mine Planning Design
    		13,022.6 182.4
    L  2.2% H
    177.6 184.2
    L  -0.9% H
    176.9 195
    L  -10.8% H
    174.3 213.7
    L  -24.0% H
    174.3 255
    L  6.0% H
    150.2 283.7
    L  6.0% H
    150.2 283.7
    L  6.0% H
    150.2 283.7
    L  6.0% H
    150.2 283.7
    Amir Chand Jagdish Kumar
    		2,255.8 217.8
    L  0.0% H
    212.5 220.7
    L  8.7% H
    196.7 225.5
    L  4.7% H
    191.2 241.8
    L  8.7% H
    170.1 241.8
    L  2.8% H
    117.0 241.8
    L  2.8% H
    117.0 241.8
    L  2.8% H
    117.0 241.8
    L  2.8% H
    117.0 241.8
    Indogulf Cropsciences
    		389.6 61.6
    L  -0.3% H
    59 65.8
    L  5.1% H
    56.2 65.8
    L  12.8% H
    52.6 65.8
    L  -20.9% H
    51.7 77.9
    L  -40.5% H
    49.5 104.6
    L  -44.5% H
    49.5 122
    L  -44.5% H
    49.5 122
    L  -44.5% H
    49.5 122
    KSH International
    		6,421.5 947.8
    L  2.6% H
    920 951
    L  6.7% H
    866.9 951
    L  -7.8% H
    850 1079.5
    L  12.9% H
    845.5 1198
    L  146.8% H
    330 1198
    L  146.8% H
    330 1198
    L  146.8% H
    330 1198
    L  146.8% H
    330 1198
    Corona Remedies
    		13,278.5 2,171.1
    L  1% H
    2104.2 2205
    L  5.9% H
    2023.3 2249.9
    L  7.0% H
    1941.5 2249.9
    L  3.4% H
    1941.5 2292.4
    L  104.4% H
    1336.6 2292.4
    L  104.4% H
    1336.6 2292.4
    L  104.4% H
    1336.6 2292.4
    L  104.4% H
    1336.6 2292.4
    Nephrocare Health Services
    		6,264.3 624.3
    L  1.6% H
    601.3 628.4
    L  4.7% H
    589.5 639.6
    L  -3.8% H
    580.2 658
    L  -8.4% H
    580.2 781.5
    L  35.7% H
    446 781.5
    L  35.7% H
    446 781.5
    L  35.7% H
    446 781.5
    L  35.7% H
    446 781.5
    GK Energy
    		1,972.2 97.2
    L  1.4% H
    95.0 97.8
    L  3.2% H
    92.8 106.2
    L  -15.3% H
    91.4 118.0
    L  -24.8% H
    91.4 144.4
    L  -52.7% H
    87.2 222
    L  -36.4% H
    87.2 239.6
    L  -36.4% H
    87.2 239.6
    L  -36.4% H
    87.2 239.6
    Saatvik Green Energy
    		4,627.3 364.1
    L  6.0% H
    341.1 367.3
    L  3.4% H
    340 367.3
    L  -10.2% H
    340 421.8
    L  -16.0% H
    340 457.5
    L  -30.6% H
    328 551.8
    L  -21.7% H
    328 567
    L  -21.7% H
    328 567
    L  -21.7% H
    328 567
    Mangal Electrical Industries
    		650.7 235.5
    L  -4.6% H
    235.0 244.0
    L  -3.4% H
    230.7 263
    L  -10.1% H
    230.1 311.5
    L  -17.1% H
    230.1 311.5
    L  -48.7% H
    206.3 483
    L  -58.0% H
    206.3 573.7
    L  -58.0% H
    206.3 573.7
    L  -58.0% H
    206.3 573.7
    Emmvee Photovoltaic Power
    		16,352.5 236.2
    L  3.1% H
    225.5 237.9
    L  0.1% H
    225.5 247.5
    L  -22.8% H
    225.5 314.2
    L  -25.6% H
    225.5 354.8
    L  8.8% H
    171.5 371.6
    L  8.8% H
    171.5 371.6
    L  8.8% H
    171.5 371.6
    L  8.8% H
    171.5 371.6
    Tenneco Clean Air
    		18,152.1 449.8
    L  4.2% H
    431 452.3
    L  2.3% H
    419.1 454.2
    L  -9.2% H
    419.1 500.0
    L  -16.4% H
    419.1 584.9
    L  13.3% H
    419.1 657
    L  13.3% H
    419.1 657
    L  13.3% H
    419.1 657
    L  13.3% H
    419.1 657
    Physicswallah
    		37,632.4 129.4
    L  0.3% H
    129 132.2
    L  7.9% H
    118.7 134.8
    L  7.7% H
    117.4 144.9
    L  3.6% H
    112.4 144.9
    L  18.7% H
    77.7 162.0
    L  18.7% H
    77.7 162.0
    L  18.7% H
    77.7 162.0
    L  18.7% H
    77.7 162.0
    GSP Crop Science
    		2,040.3 438.6
    L  1.3% H
    434.6 441.4
    L  0.5% H
    430 463.6
    L  -3.5% H
    430 501.5
    L  -24.8% H
    430 668.0
    L  37.1% H
    328 668.0
    L  37.1% H
    328 668.0
    L  37.1% H
    328 668.0
    L  37.1% H
    328 668.0
    Travel Food Services
    		15,376.5 1,167.4
    L  1.3% H
    1144.5 1176
    L  0.8% H
    1123.3 1176
    L  -3.4% H
    1098 1232.7
    L  -10.4% H
    1098 1470.9
    L  -11.5% H
    1035.3 1470.9
    L  6.1% H
    1008.5 1470.9
    L  6.1% H
    1008.5 1470.9
    L  6.1% H
    1008.5 1470.9
    EPack Prefab Technologies
    		2,195.6 218.2
    L  4.7% H
    208 220
    L  0.7% H
    207.7 225.6
    L  -9.9% H
    207.7 271.4
    L  -18.4% H
    207.7 272.6
    L  -15.6% H
    132.2 344
    L  7.0% H
    132.2 344
    L  7.0% H
    132.2 344
    L  7.0% H
    132.2 344
    Studds Accessories
    		1,535.4 390.2
    L  -1.0% H
    380 394.7
    L  -0.5% H
    380 403
    L  -2.4% H
    380 466.6
    L  -11.4% H
    380 466.6
    L  -33.3% H
    380 600
    L  -33.3% H
    380 600
    L  -33.3% H
    380 600
    L  -33.3% H
    380 600
    Lenskart Solutions
    		115,581.5 664.8
    L  -2.0% H
    648.2 680
    L  6.1% H
    622.7 699
    L  -3.8% H
    615.2 699
    L  18.4% H
    559.3 725
    L  65.4% H
    356.1 725
    L  65.4% H
    356.1 725
    L  65.4% H
    356.1 725
    L  65.4% H
    356.1 725
    Bluestone Jewellery
    		10,140.9 663.4
    L  -1.7% H
    657.3 684
    L  -9.3% H
    657.3 772.4
    L  -15.8% H
    657.3 836.0
    L  -18.7% H
    657.3 969.9
    L  -6.3% H
    399.8 969.9
    L  28.3% H
    399.8 969.9
    L  28.3% H
    399.8 969.9
    L  28.3% H
    399.8 969.9
    Orkla
    		7,098.8 518.1
    L  -1.4% H
    517.1 529.7
    L  -1.6% H
    503.5 534.4
    L  -3.6% H
    503.5 573.2
    L  -7.0% H
    503.5 616.5
    L  -29.0% H
    503.5 760
    L  -29.0% H
    503.5 760
    L  -29.0% H
    503.5 760
    L  -29.0% H
    503.5 760
    Laxmi Finance
    		496.8 94.8
    L  4.4% H
    89.1 96.5
    L  -4.3% H
    89.1 100.2
    L  -20.3% H
    89.1 121.2
    L  -25.0% H
    89.1 143
    L  -37.5% H
    71.1 154.4
    L  -40.0% H
    71.1 180.9
    L  -40.0% H
    71.1 180.9
    L  -40.0% H
    71.1 180.9
    Jain Resource Recycling
    		9,512.3 275.7
    L  2.1% H
    269.5 277.7
    L  -4.7% H
    268.1 288
    L  -2.4% H
    268.1 300.9
    L  -20.8% H
    268.1 363
    L  -28.6% H
    268.1 594.0
    L  18.8% H
    247.6 594.0
    L  18.8% H
    247.6 594.0
    L  18.8% H
    247.6 594.0
    Indiqube Spaces
    		3,713.3 175.2
    L  3.1% H
    167.4 178.4
    L  12.9% H
    151.2 182.2
    L  -11.3% H
    151.2 200
    L  0.8% H
    151.2 209.9
    L  -17.9% H
    131.2 232.0
    L  -26.1% H
    131.2 243.8
    L  -26.1% H
    131.2 243.8
    L  -26.1% H
    131.2 243.8
    GNG Electronics
    		7,520.2 659.6
    L  0.0% H
    628.6 664.9
    L  -3.4% H
    628.6 732.6
    L  -6.4% H
    628.6 740.4
    L  24.8% H
    483.1 740.4
    L  96.9% H
    239 740.4
    L  178.3% H
    239 740.4
    L  178.3% H
    239 740.4
    L  178.3% H
    239 740.4
    Shreeji Shipping Global
    		14,233.4 873.7
    L  3.6% H
    843.5 883.5
    L  12.5% H
    773.8 883.5
    L  12.7% H
    735.8 883.5
    L  35.4% H
    588.1 883.5
    L  227.9% H
    265.3 883.5
    L  246.7% H
    222 883.5
    L  246.7% H
    222 883.5
    L  246.7% H
    222 883.5
    Regaal Resources
    		905.1 87.9
    L  1.8% H
    85.7 90.6
    L  -0.6% H
    85.5 91.6
    L  2.2% H
    81.7 93.5
    L  7.3% H
    77.7 103
    L  -2.8% H
    57.3 103
    L  -13.8% H
    57.3 145.7
    L  -13.8% H
    57.3 145.7
    L  -13.8% H
    57.3 145.7
    HDB Financial Services
    		41,903.1 504.3
    L  1.2% H
    498.1 509
    L  -0.1% H
    494.4 509
    L  -18.4% H
    494.2 629
    L  -26.5% H
    494.2 712.1
    L  -31.0% H
    494.2 796.7
    L  -31.9% H
    494.2 891.9
    L  -31.9% H
    494.2 891.9
    L  -31.9% H
    494.2 891.9
    Urban Company
    		24,192.2 156.9
    L  2.7% H
    150.5 157.9
    L  18.2% H
    131.5 157.9
    L  0.3% H
    126.5 174.5
    L  21.2% H
    126.5 184.0
    L  -0.6% H
    100.7 184.0
    L  52.3% H
    100.7 201.2
    L  52.3% H
    100.7 201.2
    L  52.3% H
    100.7 201.2
    SEDEMAC Mechatronics
    		13,903.4 3,144.5
    L  0.8% H
    3058.9 3155
    L  3.6% H
    3010 3240
    L  -8.4% H
    3010 3650
    L  17.1% H
    2697.8 3650
    L  132.6% H
    1413.1 3650
    L  132.6% H
    1413.1 3650
    L  132.6% H
    1413.1 3650
    L  132.6% H
    1413.1 3650
    WeWork Management
    		9,032.8 650.5
    L  2.4% H
    642 663.8
    L  3.0% H
    607.2 663.8
    L  -1.4% H
    607.2 683.3
    L  -12.5% H
    607.2 794.5
    L  0.8% H
    420 794.5
    L  0.4% H
    420 794.5
    L  0.4% H
    420 794.5
    L  0.4% H
    420 794.5
    Clean Max Enviro Energy
    		14,730.1 1,252.5
    L  0.8% H
    1229.1 1272
    L  6.5% H
    1143.5 1272
    L  -3.6% H
    1143.5 1399.6
    L  -6.2% H
    1143.5 1481
    L  19.0% H
    727.1 1536
    L  18.9% H
    727.1 1536
    L  18.9% H
    727.1 1536
    L  18.9% H
    727.1 1536
    Rubicon Research
    		27,600.8 1,667.4
    L  3.5% H
    1621.6 1704.7
    L  17.1% H
    1424.4 1704.7
    L  2.2% H
    1390.5 1704.7
    L  11.8% H
    1390.5 1899
    L  169.7% H
    607.2 1899
    L  243.8% H
    570.8 1899
    L  243.8% H
    570.8 1899
    L  243.8% H
    570.8 1899
    Smartworks Coworking Spaces
    		5,481.1 479.2
    L  -0.3% H
    468.1 499.9
    L  9% H
    434.7 517
    L  -6.2% H
    434 517
    L  1.9% H
    434 567.9
    L  -17.3% H
    361.5 619
    L  17.7% H
    361.5 619
    L  17.7% H
    361.5 619
    L  17.7% H
    361.5 619
    Bharat Coking Coal
    		14,129.3 30.3
    L  2.1% H
    29.7 30.7
    L  2.0% H
    29.6 31.8
    L  -4.4% H
    28.9 33.5
    L  -10.7% H
    28.9 35.7
    L  31.9% H
    28.9 45.1
    L  31.9% H
    28.9 45.1
    L  31.9% H
    28.9 45.1
    L  31.9% H
    28.9 45.1
    JSW Cement
    		16,354.9 120.0
    L  3.9% H
    115.4 121
    L  2.6% H
    113 121
    L  7.5% H
    109.9 121
    L  -9.9% H
    109.6 136.4
    L  -12.1% H
    106.7 143.4
    L  -18.4% H
    106.7 162.2
    L  -18.4% H
    106.7 162.2
    L  -18.4% H
    106.7 162.2
    Omnitech Engineering
    		8,548.4 691.3
    L  3.6% H
    660.3 698.9
    L  8.8% H
    631.8 739.9
    L  13.6% H
    582.2 739.9
    L  19.0% H
    513 764.9
    L  204.5% H
    176.3 764.9
    L  204.5% H
    176.3 764.9
    L  204.5% H
    176.3 764.9
    L  204.5% H
    176.3 764.9
    Shanti Gold International
    		2,321.4 302.5
    L  2.4% H
    276.9 310
    L  -17.9% H
    276.9 376.5
    L  -0.4% H
    276.9 437.6
    L  39.2% H
    216.0 437.6
    L  27.1% H
    154.9 437.6
    L  52.1% H
    154.9 437.6
    L  52.1% H
    154.9 437.6
    L  52.1% H
    154.9 437.6
    OnEMI Technology Solutions
    		6,218.1 303.8
    L  -0.3% H
    298.4 311.6
    L  -1.7% H
    298.4 337.4
    L  -18.2% H
    298.4 388.2
    L  -4.4% H
    284.7 388.2
    L  77.7% H
    190 388.2
    L  77.7% H
    190 388.2
    L  77.7% H
    190 388.2
    L  77.7% H
    190 388.2
    Om Power Transmission
    		444.6 129.8
    L  3.3% H
    128.1 140.7
    L  8.3% H
    118.1 140.7
    L  -17.7% H
    117.5 176.6
    L  -22.7% H
    117.5 179
    L  -25.8% H
    117.5 206
    L  -25.8% H
    117.5 206
    L  -25.8% H
    117.5 206
    L  -25.8% H
    117.5 206
    CMR Green Technologies
    		4,343.9 198.3
    L  0.2% H
    195 199.7
    L  1.2% H
    191.4 202
    L  -11.2% H
    191.4 229.8
    L  -8.5% H
    191.4 238.9
    L  3.3% H
    191.4 269.0
    L  3.3% H
    191.4 269.0
    L  3.3% H
    191.4 269.0
    L  3.3% H
    191.4 269.0
    Hexagon Nutrition
    		714.6 58.1
    L  7.5% H
    53.5 59.7
    L  -5.3% H
    52.2 61.7
    L  -15.5% H
    52.2 76.2
    L  -9.4% H
    52.2 76.2
    L  29.2% H
    48.1 78.3
    L  29.2% H
    48.1 78.3
    L  29.2% H
    48.1 78.3
    L  29.2% H
    48.1 78.3
    Advit Jewels
    		1,515.9 330.9
    L  -5% H
    330.9 337.2
    L  -6.9% H
    327 375.5
    L  14.6% H
    294 406.8
    L  85.6% H
    173.1 406.8
    L  139.8% H
    161.6 406.8
    L  139.8% H
    161.6 406.8
    L  139.8% H
    161.6 406.8
    L  139.8% H
    161.6 406.8
    Waterways Leisure Tourism
    		6,208.6 85.8
    L  0.7% H
    83.5 86.5
    L  -4.7% H
    83.4 92.9
    L  -15.0% H
    83.4 113.7
    L  4.5% H
    80.1 118.5
    L  6.1% H
    62.3 118.5
    L  6.1% H
    62.3 118.5
    L  6.1% H
    62.3 118.5
    L  6.1% H
    62.3 118.5
    Lalithaa Jewellery Mart
    		20,082.4 358.8
    L  -0.4% H
    347.6 360
    L  4.7% H
    334.2 364
    L  -7.5% H
    334.2 414.1
    L  78.5% H
    240.4 414.1
    L  78.5% H
    240.4 414.1
    L  78.5% H
    240.4 414.1
    L  78.5% H
    240.4 414.1
    L  78.5% H
    240.4 414.1
    Horizon Industrial Parks
    		12,488.7 43.3
    L  -0.8% H
    42.5 44.4
    L  2.5% H
    41.4 49.9
    L  -11.0% H
    41.4 51.1
    L  -27.8% H
    41.4 60.3
    L  -27.8% H
    41.4 60.3
    L  -27.8% H
    41.4 60.3
    L  -27.8% H
    41.4 60.3
    L  -27.8% H
    41.4 60.3
    Sunshine Pictures
    		1,231.8 395.5
    L  3.5% H
    381.1 406
    L  1.2% H
    379.5 432.1
    L  -12.7% H
    373 481
    L  9.9% H
    326.3 525.0
    L  9.9% H
    326.3 525.0
    L  9.8% H
    326.3 525.0
    L  9.8% H
    326.3 525.0
    L  9.8% H
    326.3 525.0
    Shankesh Jewellers
    		1,312.3 89.3
    L  0.9% H
    88.1 90
    L  -6.3% H
    87.3 95.8
    L  1.5% H
    87.3 106.4
    L  -4.0% H
    86.6 115.9
    L  -4.0% H
    86.6 115.9
    L  -4.0% H
    86.6 115.9
    L  -4.0% H
    86.6 115.9
    L  -4.0% H
    86.6 115.9
    Gaja Alternative Asset
    		1,769.3 125.5
    L  2.0% H
    122.2 126.5
    L  8.0% H
    113.6 133.3
    L  -7.2% H
    113.6 150.5
    L  -21.6% H
    113.6 191.7
    L  -21.6% H
    113.6 191.7
    L  -21.6% H
    113.6 191.7
    L  -21.6% H
    113.6 191.7
    L  -21.6% H
    113.6 191.7
    Augmont Enterprises
    		9,013.5 986.5
    L  -0.7% H
    957.0 1001.5
    L  -10.0% H
    957.0 1095
    L  -17.5% H
    957.0 1404.6
    L  25.2% H
    806.1 1404.6
    L  25.2% H
    806.1 1404.6
    L  25.2% H
    806.1 1404.6
    L  25.2% H
    806.1 1404.6
    L  25.2% H
    806.1 1404.6
    Behari Lal Engineering
    		1,886.7 446
    L  2.5% H
    436.2 448.1
    L  3.4% H
    425.1 466.4
    L  -4.7% H
    422 534.8
    L  56.5% H
    415 548
    L  56.5% H
    415 548
    L  56.5% H
    415 548
    L  56.5% H
    415 548
    L  56.5% H
    415 548
    Molbio Diagnostics
    		15,143.7 1,314.1
    L  3.2% H
    1242.8 1344
    L  6.1% H
    1232.6 1345
    L  -13.2% H
    1228.5 1673.7
    L  62.8% H
    926.4 1686.8
    L  62.8% H
    926.4 1686.8
    L  62.8% H
    926.4 1686.8
    L  62.8% H
    926.4 1686.8
    L  62.8% H
    926.4 1686.8
    Juniper Green Energy
    		14,491.3 254.7
    L  3.1% H
    232 255.7
    L  8.5% H
    223.2 255.7
    L  -5.1% H
    223.2 284.5
    L  13.2% H
    223.2 284.5
    L  13.2% H
    223.2 284.5
    L  13.2% H
    223.2 284.5
    L  13.2% H
    223.2 284.5
    L  13.2% H
    223.2 284.5
    Laser Power and Infra
    		2,950.8 210.2
    L  4.5% H
    197.5 214.4
    L  1.9% H
    197.5 214.4
    L  -20.0% H
    197.5 287.8
    L  -29.8% H
    197.5 343.5
    L  -1.8% H
    197.5 343.5
    L  -1.8% H
    197.5 343.5
    L  -1.8% H
    197.5 343.5
    L  -1.8% H
    197.5 343.5
    Aastha Spintex
    		201.3 22.8
    L  1.2% H
    22.3 23
    L  1.7% H
    21.3 24.0
    L  -29.7% H
    21.3 32.5
    L  -40.2% H
    21.3 48
    L  -66.5% H
    21.3 70
    L  -66.5% H
    21.3 70
    L  -66.5% H
    21.3 70
    L  -66.5% H
    21.3 70
    Caliber Mining and Logistics
    		3,518.2 538.2
    L  1.7% H
    521.9 542.5
    L  5.5% H
    505 542.5
    L  2.9% H
    490.4 653
    L  -3.2% H
    460 653
    L  26.9% H
    460 653
    L  26.9% H
    460 653
    L  26.9% H
    460 653
    L  26.9% H
    460 653
    Shiprocket
    		9,161.7 125.9
    L  -0.1% H
    123.8 126.9
    L  6.0% H
    116.4 130.5
    L  5.0% H
    116.4 137.8
    L  29.8% H
    116.4 156.9
    L  29.8% H
    116.4 156.9
    L  29.8% H
    116.4 156.9
    L  29.8% H
    116.4 156.9
    L  29.8% H
    116.4 156.9
    Ardee Industries
    		1,445.2 45.9
    L  6.9% H
    42.6 46.4
    L  8.5% H
    41.5 46.4
    L  -6.1% H
    41.4 51
    L  -13.5% H
    41.4 73.2
    L  -13.5% H
    41.4 73.2
    L  -13.5% H
    41.4 73.2
    L  -13.5% H
    41.4 73.2
    L  -13.5% H
    41.4 73.2
    SBI Funds Management
    		97,462.2 478.5
    L  2.2% H
    465 481.9
    L  3.3% H
    433.7 481.9
    L  -4.4% H
    433.7 525.4
    L  -18.8% H
    433.7 592.9
    L  -16.6% H
    433.7 625.0
    L  -16.6% H
    433.7 625.0
    L  -16.6% H
    433.7 625.0
    L  -16.6% H
    433.7 625.0
    Turtlemint Fintech Solutions
    		1,549.3 52.6
    L  -1.0% H
    52.0 54.4
    L  -7% H
    51.8 56.3
    L  -24.6% H
    51.8 73.8
    L  -56.2% H
    51.8 160
    L  -65.4% H
    51.8 160
    L  -65.4% H
    51.8 160
    L  -65.4% H
    51.8 160
    L  -65.4% H
    51.8 160
    Xtranet Technologies
    		1,521.0 290.9
    L  3.1% H
    275 295.2
    L  10.4% H
    245.7 304.6
    L  6.8% H
    245.7 323.1
    L  129.9% H
    122.5 358.5
    L  129.1% H
    122.5 358.5
    L  129.1% H
    122.5 358.5
    L  129.1% H
    122.5 358.5
    L  129.1% H
    122.5 358.5
    HyTech Engineers
    		724.2 76.4
    L  2.0% H
    74.2 79.7
    L  -0.5% H
    73.5 80.3
    L  4.7% H
    70.2 103.7
    L  44.1% H
    62.9 103.7
    L  44.1% H
    62.9 103.7
    L  44.1% H
    62.9 103.7
    L  44.1% H
    62.9 103.7
    L  44.1% H
    62.9 103.7
    Lohia Corp
    		5,440.4 515.0
    L  0.4% H
    503.1 519.8
    L  -13.7% H
    503.1 572.2
    L  -7.0% H
    503.1 680.7
    L  -3.8% H
    493.6 680.7
    L  21.2% H
    461 680.7
    L  21.2% H
    461 680.7
    L  21.2% H
    461 680.7
    L  21.2% H
    461 680.7
    IndoMIM
    		58,675.1 1,186.6
    L  1.3% H
    1146.9 1199.1
    L  7.9% H
    1048 1199.1
    L  -6.7% H
    1032 1374.4
    L  52.9% H
    750.5 1374.4
    L  144.7% H
    700 1374.4
    L  144.7% H
    700 1374.4
    L  144.7% H
    700 1374.4
    L  144.7% H
    700 1374.4
    Knack Packaging
    		2,253.7 184.2
    L  -1% H
    182.5 187.4
    L  -10.1% H
    182.5 212.3
    L  1.9% H
    175 216.9
    L  -3.1% H
    171.1 222
    L  8.3% H
    171.1 222
    L  8.3% H
    171.1 222
    L  8.3% H
    171.1 222
    L  8.3% H
    171.1 222
    Milky Mist Dairy Food
    		23,368.6 303.6
    L  -0.8% H
    291.5 308.8
    L  11.7% H
    262.2 319.7
    L  -1.6% H
    259.3 342.4
    L  116.8% H
    165 342.4
    L  116.8% H
    165 342.4
    L  116.8% H
    165 342.4
    L  116.8% H
    165 342.4
    L  116.8% H
    165 342.4
    Leap
    		5,013.7 113.8
    L  -2.4% H
    113.6 118.5
    L  -7.3% H
    113.6 129.6
    L  -17.0% H
    113.6 150.6
    L  -28.4% H
    113.6 172.3
    L  -28.4% H
    113.6 172.3
    L  -28.4% H
    113.6 172.3
    L  -28.4% H
    113.6 172.3
    L  -28.4% H
    113.6 172.3
    Manipal Health Enterprises
    		85,959.9 653.5
    L  -2.3% H
    640.3 666.0
    L  7.6% H
    598.5 673.9
    L  -6.1% H
    597 716
    L  10.8% H
    597 815
    L  10.8% H
    597 815
    L  10.8% H
    597 815
    L  10.8% H
    597 815
    L  10.8% H
    597 815
    Alpine Texworld
    		151.2 39.5
    L  0.4% H
    38.3 40.0
    L  10.9% H
    34.5 42
    L  -15.3% H
    34.5 48
    L  -46.0% H
    34.5 74.5
    L  -62.4% H
    34.5 105
    L  -62.4% H
    34.5 105
    L  -62.4% H
    34.5 105
    L  -62.4% H
    34.5 105
    MV Electrosystems
    		1,993.8 730.8
    L  0.3% H
    700.9 742.0
    L  -7.3% H
    700.9 812
    L  -12.7% H
    700.9 1015
    L  72.0% H
    516.6 1015
    L  72.0% H
    516.6 1015
    L  72.0% H
    516.6 1015
    L  72.0% H
    516.6 1015
    L  72.0% H
    516.6 1015
    Dhoot Transmission
    		31,152.7 1,523
    L  -1.5% H
    1517 1558.9
    L  12.6% H
    1346.8 1573.4
    L  5.5% H
    1325.9 1573.4
    L  74.9% H
    1131 1735.3
    L  74.9% H
    1131 1735.3
    L  74.9% H
    1131 1735.3
    L  74.9% H
    1131 1735.3
    L  74.9% H
    1131 1735.3
    Kusumgar
    		5,798.2 552.3
    L  3.1% H
    527 555.4
    L  0.6% H
    526 569
    L  -6.8% H
    526 638
    L  -5.3% H
    526 659.5
    L  31.8% H
    526 659.5
    L  31.8% H
    526 659.5
    L  31.8% H
    526 659.5
    L  31.8% H
    526 659.5
    Technocraft Ventures
    		1,772.2 447.5
    L  -3.4% H
    431.2 470
    L  -7.2% H
    431.2 496.7
    L  -6.4% H
    431.2 513
    L  111.1% H
    284 513
    L  111.1% H
    284 513
    L  111.1% H
    284 513
    L  111.1% H
    284 513
    L  111.1% H
    284 513
    Annu Projects
    		247.2 37.7
    L   H
    37.5 38.4
    L  1.5% H
    36.3 39.3
    L  -19.9% H
    35.9 49.3
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    Skyways Air Services
    		1,397.5 96.2
    L  4% H
    92 96.8
    L  0.8% H
    91.8 98.4
    L  -12.8% H
    91.8 117.3
    L  -30.3% H
    91.8 137.4
    L  -30.3% H
    91.8 137.4
    L  -30.3% H
    91.8 137.4
    L  -30.3% H
    91.8 137.4
    L  -30.3% H
    91.8 137.4
    Symbiotec Pharmalab
    		7,871.4 1,225
    L  -1.7% H
    1221 1259.1
    L  5.2% H
    1160 1294.4
    L  2.3% H
    1067.6 1309.9
    L  24.0% H
    934.2 1309.9
    L  24.0% H
    934.2 1309.9
    L  24.0% H
    934.2 1309.9
    L  24.0% H
    934.2 1309.9
    L  24.0% H
    934.2 1309.9
    Lumino Industries
    		2,765.7 90.8
    L  4.6% H
    85.6 91.8
    L  1.4% H
    85.3 92.9
    L  -5.9% H
    85.3 109.6
    L  10.7% H
    85.3 122
    L  10.7% H
    85.3 122
    L  10.7% H
    85.3 122
    L  10.7% H
    85.3 122
    L  10.7% H
    85.3 122
    Tempsens Instruments
    		4,077.6 486.4
    L  -1.2% H
    470.5 515.9
    L  0.1% H
    470.5 522.7
    L  -3.7% H
    470.5 615
    L  62.1% H
    470.5 634.9
    L  62.1% H
    470.5 634.9
    L  62.1% H
    470.5 634.9
    L  62.1% H
    470.5 634.9
    L  62.1% H
    470.5 634.9
    ESDS Software Solution
    		13,257.7 1,131.1
    L  -2.5% H
    1102 1148.2
    L  -8.2% H
    1102 1357.8
    L  -21.1% H
    1102 1737.9
    L  163.7% H
    756 1859.2
    L  163.7% H
    756 1859.2
    L  163.7% H
    756 1859.2
    L  163.7% H
    756 1859.2
    L  163.7% H
    756 1859.2
    Purple Style Labs
    		3,975.8 496.6
    L  -0.9% H
    481 502.8
    L  -0.7% H
    481 524.9
    L  -8.8% H
    474.7 547.7
    L  -13.6% H
    474.7 588.9
    L  -13.6% H
    474.7 588.9
    L  -13.6% H
    474.7 588.9
    L  -13.6% H
    474.7 588.9
    L  -13.6% H
    474.7 588.9
    Deepa Jewellers
    		1,969.1 204.9
    L  1.8% H
    195.1 207
    L  -11.0% H
    195.1 235.9
    L  6.6% H
    190.4 277
    L  15.7% H
    164.8 277
    L  15.7% H
    164.8 277
    L  15.7% H
    164.8 277
    L  15.7% H
    164.8 277
    L  15.7% H
    164.8 277
    Pranav Constructions
    		1,013.3 90.0
    L  -3.2% H
    88.7 92.8
    L  4.2% H
    83.2 95.3
    L  -7.5% H
    83.2 102.4
    L  -27.4% H
    83.2 165.1
    L  -27.4% H
    83.2 165.1
    L  -27.4% H
    83.2 165.1
    L  -27.4% H
    83.2 165.1
    L  -27.4% H
    83.2 165.1
    Prasol Chemicals
    		4,836.8 817.3
    L  1.5% H
    790.4 827.8
    L  14.1% H
    702.3 849
    L  0.4% H
    676.1 933.1
    L  20.9% H
    601 933.1
    L  20.9% H
    601 933.1
    L  20.9% H
    601 933.1
    L  20.9% H
    601 933.1
    L  20.9% H
    601 933.1
    Kanohar Electricals
    		7,846.6 990.9
    L  4.3% H
    940 999.9
    L  11.6% H
    866.3 999.9
    L  9.3% H
    866.3 1207.7
    L  56.8% H
    685.1 1207.7
    L  56.8% H
    685.1 1207.7
    L  56.8% H
    685.1 1207.7
    L  56.8% H
    685.1 1207.7
    L  56.8% H
    685.1 1207.7
    Glass Wall Systems
    		1,987.2 226.0
    L  6.7% H
    210.1 229.0
    L  5.5% H
    209.5 229.0
    L  -16.4% H
    204.4 280
    L  24.2% H
    185.2 317.9
    L  24.2% H
    185.2 317.9
    L  24.2% H
    185.2 317.9
    L  24.2% H
    185.2 317.9
    L  24.2% H
    185.2 317.9
    Veegaland Developers
    		630.5 129.3
    L  -1.2% H
    128.0 132.0
    L  2.1% H
    124 139.8
    L  -8.8% H
    124 153.8
    L  -7.6% H
    124 154
    L  -7.6% H
    124 154
    L  -7.6% H
    124 154
    L  -7.6% H
    124 154
    L  -7.6% H
    124 154
    Jindal Supreme
    		820.1 160.7
    L  -1.9% H
    155.7 163.9
    L  16.1% H
    131.5 163.9
    L  -4.8% H
    131.5 215.0
    L  72.8% H
    120 215.0
    L  72.8% H
    120 215.0
    L  72.8% H
    120 215.0
    L  72.8% H
    120 215.0
    L  72.8% H
    120 215.0
    SS Retail
    		4,766.5 640.9
    L  0.9% H
    630.3 644.9
    L  -1.4% H
    626.6 669.7
    L  -10.3% H
    626.6 830
    L  51.2% H
    603.1 888
    L  51.2% H
    603.1 888
    L  51.2% H
    603.1 888
    L  51.2% H
    603.1 888
    L  51.2% H
    603.1 888
    Hero Motors
    		5,354.3 117.9
    L  -5.0% H
    117.9 123.4
    L  6.4% H
    105.2 128.4
    L  -29.8% H
    105.2 178.8
    L  40.3% H
    80.5 178.8
    L  40.3% H
    80.5 178.8
    L  40.3% H
    80.5 178.8
    L  40.3% H
    80.5 178.8
    L  40.3% H
    80.5 178.8
    Sonaselection
    		567.2 99.8
    L  0.9% H
    97.5 101.5
    L  5.8% H
    93 102
    L  7.9% H
    88.1 117
    L  0.8% H
    88.1 117
    L  0.8% H
    88.1 117
    L  0.8% H
    88.1 117
    L  0.8% H
    88.1 117
    L  0.8% H
    88.1 117
    Varmora Granito
    		2,828.1 125.1
    L  3.3% H
    119 127.8
    L  -1.6% H
    117.4 129.8
    L  -6.8% H
    117.4 146.9
    L  -15.5% H
    117.4 163.8
    L  -15.5% H
    117.4 163.8
    L  -15.5% H
    117.4 163.8
    L  -15.5% H
    117.4 163.8
    L  -15.5% H
    117.4 163.8
    CSM Technologies
    		433.6 84.0
    L  5.1% H
    80.6 85.4
    L  0.7% H
    78.6 87
    L  -10.9% H
    78.6 95
    L  -19.8% H
    76.3 114.9
    L  -25.7% H
    76.3 114.9
    L  -25.6% H
    76.3 114.9
    L  -25.6% H
    76.3 114.9
    L  -25.6% H
    76.3 114.9
    Rentomojo
    		5,660.2 543.7
    L  0.3% H
    537.2 555.0
    L  2.0% H
    518.1 567.9
    L  3.6% H
    500.9 648
    L  34.6% H
    482.5 648
    L  34.6% H
    482.5 648
    L  34.6% H
    482.5 648
    L  34.6% H
    482.5 648
    L  34.6% H
    482.5 648
    Karamtara Engineering
    		12,055.5 374.6
    L  -0.1% H
    367.2 395.8
    L  7.0% H
    338.6 395.8
    L  -8.9% H
    338.6 444
    L  47.5% H
    320 444
    L  47.5% H
    320 444
    L  47.5% H
    320 444
    L  47.5% H
    320 444
    L  47.5% H
    320 444
    Manipal Payment and Identity
    		7,108.3 306.7
    L  1.4% H
    299.5 310.6
    L  0.2% H
    294.7 320.9
    L  -23.6% H
    294.7 430
    L  -9.5% H
    294.7 458
    L  -9.5% H
    294.7 458
    L  -9.5% H
    294.7 458
    L  -9.5% H
    294.7 458
    L  -9.5% H
    294.7 458
    LCC Projects
    		3,856.4 133.1
    L  1.2% H
    131.6 136.9
    L  11.3% H
    117.1 136.9
    L  -12.1% H
    117.1 152.5
    L  -8.8% H
    117.1 189
    L  -8.8% H
    117.1 189
    L  -8.8% H
    117.1 189
    L  -8.8% H
    117.1 189
    L  -8.8% H
    117.1 189
    Asset Reconstruction Company
    		3,985.8 122.7
    L  2.1% H
    120 125.3
    L  3.8% H
    115.2 131.9
    L  -12.3% H
    115.2 164.9
    L  -11.7% H
    115.2 164.9
    L  -11.7% H
    115.2 164.9
    L  -11.7% H
    115.2 164.9
    L  -11.7% H
    115.2 164.9
    L  -11.7% H
    115.2 164.9
    Steamhouse
    		3,646.4 131.9
    L  -0.2% H
    126.3 133.7
    L  0.1% H
    126.3 151.7
    L  23.9% H
    105.9 151.7
    L  62.9% H
    91.6 151.7
    L  62.9% H
    91.6 151.7
    L  62.9% H
    91.6 151.7
    L  62.9% H
    91.6 151.7
    L  62.9% H
    91.6 151.7
    Adroit Industries
    		733.1 163.6
    L  -2.7% H
    160.3 169.0
    L  4.3% H
    156.9 186.0
    L  -30.7% H
    151 224.2
    L  22.1% H
    151 258.8
    L  22.1% H
    151 258.8
    L  22.1% H
    151 258.8
    L  22.1% H
    151 258.8
    L  22.1% H
    151 258.8
    Swastika Infra
    		673.7 197.5
    L  -0.1% H
    194.6 200.0
    L  1.9% H
    190.1 206
    L  -8.4% H
    188.0 254.7
    L  6.7% H
    188.0 254.7
    L  6.7% H
    188.0 254.7
    L  6.7% H
    188.0 254.7
    L  6.7% H
    188.0 254.7
    L  6.7% H
    188.0 254.7
    Elevate Campuses
    		4,845.3 287.5
    L  -0.7% H
    284 291.7
    L  1.2% H
    275 296.4
    L  -16.6% H
    267.0 357.0
    L  -20.6% H
    267.0 372.8
    L  -20.6% H
    267.0 372.8
    L  -20.6% H
    267.0 372.8
    L  -20.6% H
    267.0 372.8
    L  -20.6% H
    267.0 372.8
    ArMee Infotech
    		887.2 279.6
    L  -1.3% H
    275.6 287.1
    L  2.9% H
    264.8 287.1
    L  2.3% H
    235.6 287.1
    L  -25.4% H
    235.6 375
    L  -25.4% H
    235.6 375
    L  -25.4% H
    235.6 375
    L  -25.4% H
    235.6 375
    L  -25.4% H
    235.6 375
    Moneyview
    		9,072.2 51.5
    L  2.4% H
    49.1 52.5
    L  -0.6% H
    45.8 53.9
    L  -4.3% H
    45.8 65.5
    L  51.6% H
    45.8 65.5
    L  51.6% H
    45.8 65.5
    L  51.6% H
    45.8 65.5
    L  51.6% H
    45.8 65.5
    L  51.6% H
    45.8 65.5
    AOne Steels
    		2,742.2 355.1
    L  -4.3% H
    349.9 382.9
    L  -3.9% H
    349.9 388
    L  -14.8% H
    349.9 430
    L  -12.3% H
    349.9 470
    L  -12.3% H
    349.9 470
    L  -12.3% H
    349.9 470
    L  -12.3% H
    349.9 470
    L  -12.3% H
    349.9 470
    Runwal Enterprises
    		3,073.9 208.0
    L  -0.7% H
    204.2 210
    L  -2.6% H
    191.2 232.0
    L  -31.8% H
    191.2 307.8
    L  -31.8% H
    191.2 307.8
    L  -31.8% H
    191.2 307.8
    L  -31.8% H
    191.2 307.8
    L  -31.8% H
    191.2 307.8
    L  -31.8% H
    191.2 307.8
    Orient Cables
    		3,881.7 341.1
    L  -0.9% H
    336.0 349.0
    L  -0.1% H
    336.0 365.6
    L  25.4% H
    332.7 464.9
    L  25.4% H
    332.7 464.9
    L  25.4% H
    332.7 464.9
    L  25.4% H
    332.7 464.9
    L  25.4% H
    332.7 464.9
    L  25.4% H
    332.7 464.9
    German Green Steel Power
    		763.7 101.4
    L  2.5% H
    99.4 104.8
    L  0.5% H
    96.5 105.3
    L  -27.1% H
    96.5 142.8
    L  -27.1% H
    96.5 142.8
    L  -27.1% H
    96.5 142.8
    L  -27.1% H
    96.5 142.8
    L  -27.1% H
    96.5 142.8
    L  -27.1% H
    96.5 142.8
    AceVector
    		1,061.7 19.5
    L  8.8% H
    17.6 19.7
    L  -5.7% H
    17.5 22.0
    L  -39.0% H
    17.5 33.3
    L  -39.0% H
    17.5 33.3
    L  -39.0% H
    17.5 33.3
    L  -39.0% H
    17.5 33.3
    L  -39.0% H
    17.5 33.3
    L  -39.0% H
    17.5 33.3
    Srit
    		770.4 119.9
    L  11.3% H
    106.8 122
    L  9.8% H
    95 122
    L  -7.8% H
    95 155.1
    L  -7.8% H
    95 155.1
    L  -7.8% H
    95 155.1
    L  -7.8% H
    95 155.1
    L  -7.8% H
    95 155.1
    L  -7.8% H
    95 155.1
    Nityas Gems and Jewellery
    		387.4 67.3
    L  2.8% H
    63.4 68.6
    L  -2.4% H
    58.1 71.9
    L  -10.3% H
    58.1 84
    L  -10.3% H
    58.1 84
    L  -10.3% H
    58.1 84
    L  -10.3% H
    58.1 84
    L  -10.3% H
    58.1 84
    L  -10.3% H
    58.1 84
    Vishal Nirmiti
    		266.4 101.0
    L  -3.0% H
    99 104
    L  -12.9% H
    89.2 110
    L  -54.1% H
    89.2 215
    L  -54.1% H
    89.2 215
    L  -54.1% H
    89.2 215
    L  -54.1% H
    89.2 215
    L  -54.1% H
    89.2 215
    L  -54.1% H
    89.2 215
    HD Fire Protect
    		4,565.6 260.6
    L  -2.3% H
    257.6 280.7
    L  -2.3% H
    254.6 287.9
    L  -3.9% H
    254.6 340
    L  -3.9% H
    254.6 340
    L  -3.9% H
    254.6 340
    L  -3.9% H
    254.6 340
    L  -3.9% H
    254.6 340
    L  -3.9% H
    254.6 340
    Fusion CX
    		3,972.1 275.2
    L  -1.6% H
    272.1 281.4
    L  -1.9% H
    266 298.5
    L  -4.8% H
    262.3 313.0
    L  -4.8% H
    262.3 313.0
    L  -4.8% H
    262.3 313.0
    L  -4.8% H
    262.3 313.0
    L  -4.8% H
    262.3 313.0
    L  -4.8% H
    262.3 313.0
    Tonbo Imaging
    		7,257.6 1,267
    L  -2.9% H
    1245.3 1326
    L  11.8% H
    1163.1 1344
    L  81% H
    1013.7 1344
    L  81% H
    1013.7 1344
    L  81% H
    1013.7 1344
    L  81% H
    1013.7 1344
    L  81% H
    1013.7 1344
    L  81% H
    1013.7 1344
    Sahajanand Medical
    		4,676.8 460.1
    L  -0.6% H
    448.7 478.2
    L  21.8% H
    381.5 565.8
    L  33.8% H
    346.7 565.8
    L  33.8% H
    346.7 565.8
    L  33.8% H
    346.7 565.8
    L  33.8% H
    346.7 565.8
    L  33.8% H
    346.7 565.8
    L  33.8% H
    346.7 565.8
    Zetwerk Manufacturing
    		26,955.6 159.1
    L  -2.4% H
    156.0 166.9
    L  15.1% H
    134.5 168.9
    L  5.4% H
    127.4 168.9
    L  5.4% H
    127.4 168.9
    L  5.4% H
    127.4 168.9
    L  5.4% H
    127.4 168.9
    L  5.4% H
    127.4 168.9
    L  5.4% H
    127.4 168.9
    Bonfiglioli Transmissions
    		6,356.9 647.8
    L  3.6% H
    625.4 652.5
    L  12.8% H
    563.6 659
    L  10.6% H
    527.4 659
    L  10.6% H
    527.4 659
    L  10.6% H
    527.4 659
    L  10.5% H
    527.4 659
    L  10.5% H
    527.4 659
    L  10.5% H
    527.4 659

    Nifty IPO FAQ

    How is Nifty IPO today?
    Nifty IPO today is trading in the green, and is up by 0.65% at 2284.40.
    Nifty IPO is currently trading up 0.65% on an intraday basis. In the past week the index rose 3.88%. index has been up 0.18% in the past quarter and rose 5.12% in the past year. You can view this in the overview section.