1. MARKETS
  2. NIFTY IPO

Nifty IPO

NSE: NIFTYIPO

Nifty IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

2269.70 -37.60 (-1.63%)

27.90% Gain from 52W Low

30 Oct, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty IPO PB

8.8

Nifty IPO PE

93.5

Nifty IPO DIV

0.2

Nifty IPO EPS

24.3

Nifty IPO Performance: Nifty IPO Index Today, Week, Month, Year Change

Nifty IPO index today and over the week, month and year

-37.60 -1.63%
Day Change
20
71
47
19
10
5
-10.55 -0.46%
Qtr Change
85
10
4
2
6
66
70.60 3.21%
Week Change
26
26
22
33
22
44
141.15 6.63%
Half Year Change
73
9
4
1
5
81
-150.70 -6.23%
Month Change
104
19
11
5
10
24
96.60 4.45%
Year Change
73
6
5
4
85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty IPO Chart: Nifty IPO Chart and Technicals Live

    Nifty IPO Chart with Nifty IPO PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty IPO stocks list: Nifty IPO companies analysis

    Nifty IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    LG Electronics
    		112,771.2 1,661.4
    L  -1.2% H
    1654.4 1681.6
    L  3.2% H
    1590.1 1699.8
    L  -3.6% H
    1588 1825
    L  11.5% H
    1499 1825
    L  -0.1% H
    1304.1 1825
    L  45.7% H
    1304.1 1825
    L  45.7% H
    1304.1 1825
    L  45.7% H
    1304.1 1825
    Ivalue Infosolutions
    		1,078.2 196.9
    L  -5.8% H
    191.0 209.2
    L  -8.0% H
    191.0 217.0
    L  -11.6% H
    191.0 240.5
    L  -28.1% H
    191.0 297.6
    L  -31.1% H
    191.0 340
    L  -34.1% H
    191.0 340
    L  -34.1% H
    191.0 340
    L  -34.1% H
    191.0 340
    Anlon Healthcare
    		137.6 25.9
    L  3.1% H
    25.3 26.4
    L  1.3% H
    23.6 26.4
    L  -25.1% H
    23.1 32.9
    L  77.2% H
    13.8 37.2
    L  101.3% H
    10.4 37.2
    L  184.5% H
    9.1 37.2
    L  184.5% H
    9.1 37.2
    L  184.5% H
    9.1 37.2
    Seshaasai Technologies
    		5,055.6 312.5
    L  -5.3% H
    309.9 338
    L  1.3% H
    295.0 339
    L  -15.5% H
    295.0 375.3
    L  -9.7% H
    295.0 433.9
    L  -16.4% H
    209.1 433.9
    L  -26.1% H
    209.1 437.5
    L  -26.1% H
    209.1 437.5
    L  -26.1% H
    209.1 437.5
    Shadowfax Technologies
    		15,957.4 271.9
    L  -7.6% H
    269.2 300.7
    L  -0.8% H
    269.2 301.8
    L  -3% H
    263.0 302.4
    L  11.9% H
    234 302.4
    L  119.2% H
    98.6 302.4
    L  119.2% H
    98.6 302.4
    L  119.2% H
    98.6 302.4
    L  119.2% H
    98.6 302.4
    Solarworld Energy Solutions
    		911.3 105.1
    L  -3.4% H
    104.2 108.3
    L  -3.2% H
    104.2 113.3
    L  -18.7% H
    104.2 134.5
    L  -44.2% H
    104.2 192.6
    L  -67% H
    104.2 320
    L  -70.0% H
    104.2 388.5
    L  -70.0% H
    104.2 388.5
    L  -70.0% H
    104.2 388.5
    Gem Aromatics
    		715.9 137.0
    L  -1.8% H
    135 142.9
    L  1.3% H
    131.0 144.0
    L  -14.9% H
    131.0 161
    L  -28.5% H
    131.0 198.8
    L  -38.8% H
    131.0 228
    L  -57.8% H
    131.0 349.6
    L  -57.8% H
    131.0 349.6
    L  -57.8% H
    131.0 349.6
    Jaro Institute of Technology
    		726.2 326
    L  -4.8% H
    321.3 344.2
    L  -11.4% H
    321.3 390.9
    L  -22.4% H
    321.3 422
    L  -30.3% H
    321.3 485.2
    L  -48.2% H
    321.3 736
    L  -63.4% H
    321.3 890
    L  -63.4% H
    321.3 890
    L  -63.4% H
    321.3 890
    Vikram Solar
    		4,539.9 125.3
    L  -2.1% H
    125 128.0
    L  -2.1% H
    125 131.8
    L  -21.7% H
    124.5 160.5
    L  -29.5% H
    124.5 186.8
    L  -61.6% H
    124.5 330.4
    L  -62.3% H
    124.5 408.0
    L  -62.3% H
    124.5 408.0
    L  -62.3% H
    124.5 408.0
    Fujiyama Power Systems
    		11,223.1 365.2
    L  -4.1% H
    361 383.2
    L  0.9% H
    352.1 383.2
    L  -8.3% H
    344.5 442
    L  -4.0% H
    344.5 494.3
    L  60.2% H
    172 494.3
    L  60.2% H
    172 494.3
    L  60.2% H
    172 494.3
    L  60.2% H
    172 494.3
    Vikran Engineering
    		1,355.1 52.5
    L  -2.5% H
    52.2 54.0
    L  -0.1% H
    50.8 54.2
    L  -12.0% H
    50.8 65.0
    L  -27.2% H
    50.8 74.7
    L  -48.3% H
    50.8 118.4
    L  -45.8% H
    50.8 118.4
    L  -45.8% H
    50.8 118.4
    L  -45.8% H
    50.8 118.4
    Sudeep Pharma
    		12,066.3 1,068.3
    L  -5.5% H
    1060 1140
    L  10.6% H
    930.7 1162.5
    L  -11.4% H
    917.4 1247.9
    L  21.3% H
    801.4 1378
    L  80.2% H
    524.1 1378
    L  80.2% H
    524.1 1378
    L  80.2% H
    524.1 1378
    L  80.2% H
    524.1 1378
    Vms Tmt
    		210.9 42.5
    L   H
    42 44.0
    L  1.3% H
    41 44
    L  -13.5% H
    41.0 50.5
    L  -4.8% H
    41.0 53.1
    L  -40.9% H
    33.5 72
    L  -57.1% H
    33.5 105
    L  -57.1% H
    33.5 105
    L  -57.1% H
    33.5 105
    Groww
    		120,170.6 191.5
    L  0.2% H
    188.7 193.4
    L  5.5% H
    177.5 193.4
    L  4.1% H
    177.5 204
    L  -1.5% H
    177.5 205.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    Tata Capital
    		135,793.4 319.9
    L  -2.0% H
    316.1 326
    L  4.3% H
    297.4 328.5
    L  -2.5% H
    297.4 330.7
    L  -12.5% H
    297.4 390.2
    L  -2.3% H
    296 390.2
    L  -1.9% H
    296 390.2
    L  -1.9% H
    296 390.2
    L  -1.9% H
    296 390.2
    Fabtech Technologies
    		550.7 123.9
    L  1.4% H
    120.5 132.7
    L  3.3% H
    118.4 132.7
    L  -14.6% H
    115.1 148.9
    L  -17.1% H
    115.1 154.5
    L  -46.3% H
    115.1 258
    L  -35.1% H
    115.1 262.8
    L  -35.1% H
    115.1 262.8
    L  -35.1% H
    115.1 262.8
    BMW Ventures
    		543.9 62.7
    L  -2.1% H
    62.5 64.0
    L  -1.5% H
    60.4 64.9
    L  21.8% H
    49.5 74.5
    L  10.3% H
    49.5 74.5
    L  -5% H
    48 74.5
    L  -36.6% H
    48 78
    L  -36.6% H
    48 78
    L  -36.6% H
    48 78
    Glottis
    		497.5 53.8
    L  0.2% H
    52.6 57.6
    L  2.0% H
    52 57.6
    L  -14.4% H
    48.0 62.9
    L  -19.6% H
    48.0 70.3
    L  -27.7% H
    37 74.4
    L  -58.3% H
    37 93
    L  -58.3% H
    37 93
    L  -58.3% H
    37 93
    Midwest
    		3,845.2 1,063.4
    L  -3.8% H
    1055.5 1129.8
    L  -2.1% H
    1028.6 1143.6
    L  18.8% H
    860 1193.1
    L  -11.0% H
    860 1224.9
    L  -7.6% H
    860 1859.9
    L  -0.2% H
    860 1859.9
    L  -0.2% H
    860 1859.9
    L  -0.2% H
    860 1859.9
    ICICI Prudential Asset
    		133,790.8 2,706.9
    L  -1.3% H
    2687 2765
    L  2.1% H
    2653 2817.5
    L  -13.7% H
    2621 3121.1
    L  -13.1% H
    2621 3313.5
    L  25.0% H
    2530 3611
    L  25.0% H
    2530 3611
    L  25.0% H
    2530 3611
    L  25.0% H
    2530 3611
    Anthem Biosciences
    		46,677.6 828.8
    L  -0.2% H
    824.8 845.4
    L  2.0% H
    802.1 846.1
    L  -3.5% H
    783.4 898.7
    L  2.4% H
    783.4 977.6
    L  16.7% H
    579.2 977.6
    L  45.4% H
    579.2 977.6
    L  45.4% H
    579.2 977.6
    L  45.4% H
    579.2 977.6
    Brigade Hotel Ventures
    		2,007.1 52.8
    L  -0.2% H
    51.3 54.7
    L  3.5% H
    48.8 56
    L  -7.2% H
    46.9 57.5
    L  -11.1% H
    46.9 62.9
    L  -36.9% H
    46.9 84.2
    L  -41.3% H
    46.9 91.8
    L  -41.3% H
    46.9 91.8
    L  -41.3% H
    46.9 91.8
    Sri Lotus Developers
    		12,021.6 246.0
    L  1.4% H
    240 248.4
    L  9.1% H
    214.2 249.7
    L  9.6% H
    213.3 249.7
    L  22.9% H
    159.8 249.7
    L  35.0% H
    102.2 249.7
    L  64.0% H
    102.2 249.7
    L  64.0% H
    102.2 249.7
    L  64.0% H
    102.2 249.7
    Pine Labs
    		17,696.5 153.3
    L  -6.7% H
    151.3 167.2
    L  -0.9% H
    149.8 174.8
    L  -10.8% H
    149.8 184.7
    L  10.3% H
    139.6 206.4
    L  -30.7% H
    134.7 284
    L  -30.7% H
    134.7 284
    L  -30.7% H
    134.7 284
    L  -30.7% H
    134.7 284
    Powerica
    		5,911.9 467.2
    L  -5.9% H
    461.1 494.1
    L  -5.5% H
    461.1 526
    L  -22.2% H
    461.1 623
    L  -11.8% H
    461.1 623
    L  18.3% H
    365.1 677.0
    L  18.3% H
    365.1 677.0
    L  18.3% H
    365.1 677.0
    L  18.3% H
    365.1 677.0
    Shringar House of Mangalsutra
    		2,638.5 273.6
    L  -3.4% H
    271 285.0
    L  -3.2% H
    267.1 301.5
    L  21.8% H
    216.4 335.5
    L  22.8% H
    205.2 335.5
    L  21.5% H
    166 335.5
    L  65.8% H
    166 335.5
    L  65.8% H
    166 335.5
    L  65.8% H
    166 335.5
    Rajputana Stainless
    		1,406.0 168.3
    L  0.8% H
    165.7 170.4
    L  0.8% H
    162.5 170.4
    L  -0.1% H
    162.5 184.9
    L  19.3% H
    138.7 202.2
    L  37.9% H
    101.7 202.2
    L  37.9% H
    101.7 202.2
    L  37.9% H
    101.7 202.2
    L  37.9% H
    101.7 202.2
    Crizac
    		2,424.6 138.6
    L  -3.4% H
    137 143.8
    L  0.2% H
    136.4 147.9
    L  -18.6% H
    134.4 172.7
    L  -29.0% H
    134.4 205
    L  -54.8% H
    134.4 316.5
    L  -43.4% H
    134.4 388.0
    L  -43.4% H
    134.4 388.0
    L  -43.4% H
    134.4 388.0
    Fractal Analytics
    		13,058.6 750.1
    L  0.1% H
    734.1 754
    L  3.0% H
    720.3 773.9
    L  1.3% H
    696.3 828.7
    L  -7.6% H
    696.3 873.9
    L  -16.7% H
    696.3 1118
    L  -16.7% H
    696.3 1118
    L  -16.7% H
    696.3 1118
    L  -16.7% H
    696.3 1118
    Gujarat Kidney and Super
    		1,287.6 163.3
    L  -5.0% H
    160.8 172.6
    L  -7.5% H
    160.8 179.9
    L  -8.8% H
    160.8 209.8
    L  28.3% H
    126.8 209.8
    L  43.3% H
    98.4 209.8
    L  43.3% H
    98.4 209.8
    L  43.3% H
    98.4 209.8
    L  43.3% H
    98.4 209.8
    Euro Pratik Sales
    		1,736.0 169.9
    L  -1.4% H
    167.5 178.2
    L  -8.5% H
    165.2 185.7
    L  -11.7% H
    159.1 202.5
    L  -44.3% H
    159.1 325
    L  -46.6% H
    159.1 390
    L  -31.2% H
    159.1 390
    L  -31.2% H
    159.1 390
    L  -31.2% H
    159.1 390
    Sai Parenterals
    		2,305.9 522.0
    L  3.2% H
    500.4 531.5
    L  13.1% H
    450 531.5
    L  -1.4% H
    441.4 535
    L  -4.7% H
    441.4 594
    L  33.2% H
    400 706
    L  33.2% H
    400 706
    L  33.2% H
    400 706
    L  33.2% H
    400 706
    Amagi Media Labs
    		11,695.3 540.6
    L  -1.2% H
    535.1 551.3
    L  -0.7% H
    517.5 552.8
    L  -1.6% H
    517.5 579
    L  -16.9% H
    517.5 727.4
    L  49.8% H
    310.2 727.4
    L  49.8% H
    310.2 727.4
    L  49.8% H
    310.2 727.4
    L  49.8% H
    310.2 727.4
    Gaudium IVF And Women Health
    		770.5 105.9
    L  -4.7% H
    105 110.5
    L  14.9% H
    90.3 115
    L  -4.8% H
    90.3 115
    L  -23.0% H
    90.3 134.8
    L  34% H
    69.2 163.2
    L  34% H
    69.2 163.2
    L  34% H
    69.2 163.2
    L  34% H
    69.2 163.2
    Aequs
    		14,288.5 213.1
    L  -2.3% H
    211 218.5
    L  -9.6% H
    196.5 245.8
    L  -23.8% H
    196.5 294.7
    L  -7.0% H
    196.5 294.7
    L  71.8% H
    113.3 294.7
    L  71.8% H
    113.3 294.7
    L  71.8% H
    113.3 294.7
    L  71.8% H
    113.3 294.7
    Aye Finance
    		3,183.2 129.0
    L  -4.0% H
    127.7 136
    L  -3.7% H
    127.7 136.2
    L  -17.3% H
    125.2 170.4
    L  -22.6% H
    125.2 195
    L  0.0% H
    88.2 197.3
    L  0.0% H
    88.2 197.3
    L  0.0% H
    88.2 197.3
    L  0.0% H
    88.2 197.3
    Aditya Infotech
    		46,739.2 3,811.5
    L  -3.6% H
    3788.6 3944.6
    L  0.4% H
    3760.4 4046.4
    L  -0.9% H
    3756 4620
    L  12.4% H
    3251 4620
    L  190.1% H
    1304 4620
    L  464.7% H
    1015 4620
    L  464.7% H
    1015 4620
    L  464.7% H
    1015 4620
    Advance Agrolife
    		796.9 124.0
    L  -6.2% H
    123.1 132.0
    L  -9.1% H
    123.1 138.9
    L  2.3% H
    111.8 164.3
    L  -0.8% H
    106.5 164.3
    L  -8.6% H
    84.1 164.3
    L  24.0% H
    84.1 164.3
    L  24.0% H
    84.1 164.3
    L  24.0% H
    84.1 164.3
    Anand Rathi Share Stock
    		2,927.4 463.9
    L  -1.7% H
    456.7 471.1
    L  4.3% H
    430.6 474.5
    L  -10.0% H
    430.6 574.7
    L  -9.2% H
    430.6 574.7
    L  -8.9% H
    416 794.9
    L  12.0% H
    416 794.9
    L  12.0% H
    416 794.9
    L  12.0% H
    416 794.9
    All Time Plastics
    		1,286.4 196.4
    L  -3.6% H
    195.2 203.6
    L  5.1% H
    179.1 206.7
    L  1.2% H
    170.6 212.4
    L  -11.2% H
    170.6 227
    L  -35.1% H
    170.6 314.7
    L  -28.6% H
    170.6 334.9
    L  -28.6% H
    170.6 334.9
    L  -28.6% H
    170.6 334.9
    Innovision
    		550.7 231.3
    L  14.4% H
    200.5 242.6
    L  21.9% H
    179.1 242.6
    L  -8.2% H
    179.1 258.1
    L  -19% H
    179.1 296.7
    L  -55.4% H
    179.1 470
    L  -55.4% H
    179.1 470
    L  -55.4% H
    179.1 470
    L  -55.4% H
    179.1 470
    PNGS Reva Diamond Jewellery
    		1,975.0 623.1
    L  -2.7% H
    607 642.2
    L  -1.5% H
    540.6 685
    L  21.8% H
    490.1 738
    L  45.5% H
    426.9 738
    L  61.4% H
    324.3 738
    L  61.4% H
    324.3 738
    L  61.4% H
    324.3 738
    L  61.4% H
    324.3 738
    Canara HSBC Life Insurance
    		11,534.0 121.4
    L  -2.5% H
    120.5 124.3
    L  -2.7% H
    120 125.6
    L  -18.3% H
    120 148.5
    L  -17.1% H
    120 162.9
    L  4.3% H
    114.6 166.7
    L  14.5% H
    106 166.7
    L  14.5% H
    106 166.7
    L  14.5% H
    106 166.7
    Canara Robeco Asset Management
    		4,114.8 206.3
    L  -0.8% H
    205.7 208.8
    L  0.9% H
    199.3 209.7
    L  -8.2% H
    199.3 232
    L  -21.0% H
    199.3 271
    L  -34.9% H
    199.3 324.7
    L  -22.4% H
    199.3 353.4
    L  -22.4% H
    199.3 353.4
    L  -22.4% H
    199.3 353.4
    Patel Retail
    		798.9 239.2
    L  -0.3% H
    235.9 241.8
    L  6.4% H
    225.3 241.8
    L  13.1% H
    206 249
    L  6% H
    201.3 249
    L  7.2% H
    150.3 266
    L  -6.2% H
    150.3 305
    L  -6.2% H
    150.3 305
    L  -6.2% H
    150.3 305
    Park Medi World
    		9,489.5 219.7
    L  -0.7% H
    216.7 223.0
    L  2.1% H
    212 232.2
    L  -20.1% H
    211.3 276.0
    L  -24.9% H
    211.3 302.8
    L  35.6% H
    138.1 305
    L  35.6% H
    138.1 305
    L  35.6% H
    138.1 305
    L  35.6% H
    138.1 305
    Sambhv Steel Tubes
    		4,486.7 152.3
    L  -4.4% H
    150.3 160.5
    L  -3.2% H
    150.3 170.9
    L  -7.7% H
    150.3 175.5
    L  26.8% H
    115.5 175.5
    L  35.5% H
    81.4 175.5
    L  85.7% H
    81.4 175.5
    L  85.7% H
    81.4 175.5
    L  85.7% H
    81.4 175.5
    Excelsoft Technologies
    		897.9 78.0
    L  0.7% H
    74.5 78.5
    L  2.7% H
    73.9 78.5
    L  -3.9% H
    73.1 86.6
    L  0.8% H
    66.9 87.8
    L  -35.0% H
    66.4 142.6
    L  -35.0% H
    66.4 142.6
    L  -35.0% H
    66.4 142.6
    L  -35.0% H
    66.4 142.6
    Ganesh Consumer Products
    		674.2 166.8
    L  3.1% H
    160 169.3
    L  6.9% H
    154.1 169.3
    L  10.2% H
    144.5 176
    L  -6.4% H
    144.5 184.7
    L  -41.4% H
    144.5 295.7
    L  -48.2% H
    144.5 310.0
    L  -48.2% H
    144.5 310.0
    L  -48.2% H
    144.5 310.0
    Atlanta Electricals
    		12,220.4 1,589.2
    L  -4.7% H
    1551 1673.8
    L  -1.9% H
    1551 1690
    L  -1.2% H
    1551 1986.5
    L  3.3% H
    1550.3 1986.5
    L  61.3% H
    707.6 2152.6
    L  110.8% H
    707.6 2152.6
    L  110.8% H
    707.6 2152.6
    L  110.8% H
    707.6 2152.6
    Wakefit Innovations
    		4,478.2 135.0
    L  -0.8% H
    134.6 137.0
    L  2.0% H
    130 139.9
    L  -6.1% H
    126.4 146.1
    L  7.9% H
    120.0 160.0
    L  -30.8% H
    111.4 224
    L  -30.8% H
    111.4 224
    L  -30.8% H
    111.4 224
    L  -30.8% H
    111.4 224
    TruAlt Bioenergy
    		3,083.7 359.6
    L  -4.1% H
    356 375.6
    L  -11.6% H
    348.0 403.3
    L  -23.3% H
    348.0 469.9
    L  -15.0% H
    348.0 494
    L  -19.4% H
    310.2 542
    L  -27.5% H
    310.2 549
    L  -27.5% H
    310.2 549
    L  -27.5% H
    310.2 549
    Pace Digitek
    		3,014.4 139.7
    L  -2.4% H
    138.5 142.9
    L  1.0% H
    134.4 144.1
    L  -12.7% H
    134.4 177.9
    L  -32% H
    134.4 207.7
    L  -35.1% H
    134.4 230
    L  -36.2% H
    134.4 232.0
    L  -36.2% H
    134.4 232.0
    L  -36.2% H
    134.4 232.0
    Vidya Wires
    		1,728.6 81.3
    L  -3.7% H
    80.1 85
    L  -4.8% H
    80.1 88.4
    L  -13.9% H
    80.1 104.8
    L  -11.3% H
    80.1 104.8
    L  56.3% H
    42.5 117.4
    L  56.3% H
    42.5 117.4
    L  56.3% H
    42.5 117.4
    L  56.3% H
    42.5 117.4
    M B Engineering
    		1,497.7 262.0
    L  0.7% H
    254.1 268.7
    L  3.5% H
    247.5 268.7
    L  5.2% H
    246 307.5
    L  -10.8% H
    245.8 313.5
    L  -42.4% H
    223.1 535.9
    L  -31.9% H
    223.1 535.9
    L  -31.9% H
    223.1 535.9
    L  -31.9% H
    223.1 535.9
    Highway Infrastructure
    		482.3 67.3
    L  -5.0% H
    67.3 70
    L  23.4% H
    54.8 79.1
    L  57.3% H
    43.1 79.1
    L  46.5% H
    40.1 79.1
    L  -13.6% H
    40.1 79.1
    L  -3.9% H
    40.1 131.4
    L  -3.9% H
    40.1 131.4
    L  -3.9% H
    40.1 131.4
    Meesho
    		103,228.3 223.0
    L  -0.8% H
    221.4 228.3
    L  3.8% H
    209.6 232.5
    L  -2.1% H
    208.2 245.5
    L  22.4% H
    180.3 245.5
    L  100.9% H
    125.6 254.4
    L  100.9% H
    125.6 254.4
    L  100.9% H
    125.6 254.4
    L  100.9% H
    125.6 254.4
    Capillary Technologies
    		3,999.7 502.6
    L  -3.4% H
    500.1 522.9
    L  -12.1% H
    500.1 586.6
    L  -10.3% H
    500.1 610.0
    L  1.1% H
    438.2 610.0
    L  -12.9% H
    438.2 799.0
    L  -12.9% H
    438.2 799.0
    L  -12.9% H
    438.2 799.0
    L  -12.9% H
    438.2 799.0
    Central Mine Planning Design
    		12,742.0 178.5
    L  -5.8% H
    176.9 190.8
    L  -3% H
    176.9 195
    L  -14.7% H
    174.3 213.7
    L  -25.6% H
    174.3 255
    L  3.8% H
    150.2 283.7
    L  3.8% H
    150.2 283.7
    L  3.8% H
    150.2 283.7
    L  3.8% H
    150.2 283.7
    Amir Chand Jagdish Kumar
    		2,256.0 217.9
    L  3.6% H
    205.3 223.0
    L  8.7% H
    196.7 225.5
    L  5.5% H
    191.2 241.8
    L  8.8% H
    170.1 241.8
    L  2.8% H
    117.0 241.8
    L  2.8% H
    117.0 241.8
    L  2.8% H
    117.0 241.8
    L  2.8% H
    117.0 241.8
    Indogulf Cropsciences
    		391.0 61.8
    L  5.6% H
    57.5 62.7
    L  5.4% H
    56.2 62.7
    L  8.9% H
    51.7 64
    L  -20.6% H
    51.7 77.9
    L  -40.3% H
    49.5 104.6
    L  -44.3% H
    49.5 122
    L  -44.3% H
    49.5 122
    L  -44.3% H
    49.5 122
    KSH International
    		6,262.0 924.2
    L  -2.2% H
    916.8 950.8
    L  4.0% H
    866.9 950.8
    L  -7.7% H
    850 1079.5
    L  10.1% H
    845.5 1198
    L  140.7% H
    330 1198
    L  140.7% H
    330 1198
    L  140.7% H
    330 1198
    L  140.7% H
    330 1198
    Corona Remedies
    		13,147.0 2,149.6
    L  -3.1% H
    2090 2237.4
    L  4.8% H
    2023.3 2249.9
    L  2.7% H
    1941.5 2249.9
    L  2.4% H
    1941.5 2292.4
    L  102.4% H
    1336.6 2292.4
    L  102.4% H
    1336.6 2292.4
    L  102.4% H
    1336.6 2292.4
    L  102.4% H
    1336.6 2292.4
    Nephrocare Health Services
    		6,166.4 614.6
    L  -2.2% H
    609.9 628.4
    L  3.0% H
    589.5 639.6
    L  -6.9% H
    580.2 662
    L  -9.8% H
    580.2 781.5
    L  33.6% H
    446 781.5
    L  33.6% H
    446 781.5
    L  33.6% H
    446 781.5
    L  33.6% H
    446 781.5
    GK Energy
    		1,944.8 95.9
    L  -2.0% H
    92.8 98.2
    L  1.8% H
    92.8 106.2
    L  -20.0% H
    91.4 121.5
    L  -25.9% H
    91.4 144.4
    L  -53.3% H
    87.2 222
    L  -37.3% H
    87.2 239.6
    L  -37.3% H
    87.2 239.6
    L  -37.3% H
    87.2 239.6
    Saatvik Green Energy
    		4,364.8 343.4
    L  -1.4% H
    340 349.8
    L  -2.5% H
    340 358.6
    L  -17.0% H
    340 421.8
    L  -20.8% H
    340 457.5
    L  -34.5% H
    328 551.8
    L  -26.2% H
    328 567
    L  -26.2% H
    328 567
    L  -26.2% H
    328 567
    Mangal Electrical Industries
    		682.2 246.9
    L  -0.3% H
    240 253
    L  1.3% H
    230.7 263
    L  -6.8% H
    230.1 311.5
    L  -13.1% H
    230.1 311.5
    L  -46.3% H
    206.3 483
    L  -56.0% H
    206.3 573.7
    L  -56.0% H
    206.3 573.7
    L  -56.0% H
    206.3 573.7
    Emmvee Photovoltaic Power
    		15,854.7 229
    L  -6.0% H
    228.1 239.5
    L  -3.0% H
    228.1 247.5
    L  -27.5% H
    228.1 316.4
    L  -27.9% H
    228.1 354.8
    L  5.5% H
    171.5 371.6
    L  5.5% H
    171.5 371.6
    L  5.5% H
    171.5 371.6
    L  5.5% H
    171.5 371.6
    Tenneco Clean Air
    		17,423.6 431.7
    L  0.9% H
    419.1 436.0
    L  -1.8% H
    419.1 454.2
    L  -15.1% H
    419.1 506.3
    L  -19.8% H
    419.1 584.9
    L  8.7% H
    419.1 657
    L  8.7% H
    419.1 657
    L  8.7% H
    419.1 657
    L  8.7% H
    419.1 657
    Physicswallah
    		37,519.0 129.0
    L  -2.7% H
    128 133.3
    L  7.5% H
    118.7 134.8
    L  4.5% H
    117.4 144.9
    L  3.3% H
    112.4 144.9
    L  18.3% H
    77.7 162.0
    L  18.3% H
    77.7 162.0
    L  18.3% H
    77.7 162.0
    L  18.3% H
    77.7 162.0
    GSP Crop Science
    		2,014.5 433.1
    L  -1.7% H
    432 441.5
    L  -0.8% H
    430 463.6
    L  -7.3% H
    430 501.5
    L  -25.7% H
    430 668.0
    L  35.3% H
    328 668.0
    L  35.3% H
    328 668.0
    L  35.3% H
    328 668.0
    L  35.3% H
    328 668.0
    Travel Food Services
    		15,180.3 1,152.5
    L  0.4% H
    1128.4 1158
    L  -0.5% H
    1123.3 1168.7
    L  -4.0% H
    1098 1232.7
    L  -11.5% H
    1098 1470.9
    L  -12.6% H
    1035.3 1470.9
    L  4.8% H
    1008.5 1470.9
    L  4.8% H
    1008.5 1470.9
    L  4.8% H
    1008.5 1470.9
    EPack Prefab Technologies
    		2,097.4 208.4
    L  -3.4% H
    207.7 216.0
    L  -3.8% H
    207.7 225.6
    L  -14.3% H
    207.7 271.4
    L  -22.0% H
    207.7 272.6
    L  -19.4% H
    132.2 344
    L  2.2% H
    132.2 344
    L  2.2% H
    132.2 344
    L  2.2% H
    132.2 344
    Studds Accessories
    		1,550.5 394
    L  -0.8% H
    388.2 400
    L  0.5% H
    382.3 403
    L  0.0% H
    382.3 466.6
    L  -10.5% H
    382.3 466.6
    L  -32.7% H
    382.3 600
    L  -32.6% H
    382.3 600
    L  -32.6% H
    382.3 600
    L  -32.6% H
    382.3 600
    Lenskart Solutions
    		117,920.0 678.2
    L  -0.5% H
    673.9 688
    L  8.3% H
    622.7 699
    L  -1% H
    615.2 699
    L  20.8% H
    559.3 725
    L  68.7% H
    356.1 725
    L  68.7% H
    356.1 725
    L  68.7% H
    356.1 725
    L  68.7% H
    356.1 725
    Bluestone Jewellery
    		10,312.1 674.6
    L  -2.3% H
    665.6 704.8
    L  -7.8% H
    665.6 772.4
    L  -15.1% H
    662.6 836.0
    L  -17.4% H
    662.6 969.9
    L  -4.7% H
    399.8 969.9
    L  30.5% H
    399.8 969.9
    L  30.5% H
    399.8 969.9
    L  30.5% H
    399.8 969.9
    Orkla
    		7,200.9 525.5
    L  -0.1% H
    514.1 532.9
    L  -0.1% H
    503.5 534.4
    L  -3.2% H
    503.5 573.2
    L  -5.7% H
    503.5 616.5
    L  -28.0% H
    503.5 760
    L  -28.0% H
    503.5 760
    L  -28.0% H
    503.5 760
    L  -28.0% H
    503.5 760
    Laxmi Finance
    		475.9 90.8
    L  -5.7% H
    90.1 96
    L  -8.3% H
    90.1 100.2
    L  -25% H
    90.1 121.2
    L  -28.2% H
    90.1 143
    L  -40.2% H
    71.1 154.4
    L  -42.5% H
    71.1 180.9
    L  -42.5% H
    71.1 180.9
    L  -42.5% H
    71.1 180.9
    Jain Resource Recycling
    		9,317.3 270
    L  -1.7% H
    268.1 275.7
    L  -6.6% H
    268.1 288
    L  -7.6% H
    268.1 300.9
    L  -22.5% H
    268.1 363
    L  -30.1% H
    268.1 594.0
    L  16.4% H
    247.6 594.0
    L  16.4% H
    247.6 594.0
    L  16.4% H
    247.6 594.0
    Indiqube Spaces
    		3,602.9 170.0
    L  -1.6% H
    165.9 174.6
    L  9.6% H
    151.2 182.2
    L  -13.5% H
    151.2 200
    L  -2.2% H
    151.2 209.9
    L  -20.3% H
    131.2 232.0
    L  -28.3% H
    131.2 243.8
    L  -28.3% H
    131.2 243.8
    L  -28.3% H
    131.2 243.8
    GNG Electronics
    		7,518.5 659.5
    L  -4.4% H
    655.8 684
    L  -3.4% H
    655.8 732.6
    L  -4.0% H
    648.4 740.4
    L  24.7% H
    483.1 740.4
    L  96.9% H
    239 740.4
    L  178.2% H
    239 740.4
    L  178.2% H
    239 740.4
    L  178.2% H
    239 740.4
    Shreeji Shipping Global
    		13,738.9 843.3
    L  1.3% H
    832.2 845.7
    L  8.6% H
    773.8 850
    L  9.5% H
    735.8 850
    L  30.7% H
    588.1 850
    L  216.5% H
    265.3 850
    L  234.6% H
    222 850
    L  234.6% H
    222 850
    L  234.6% H
    222 850
    Regaal Resources
    		889.0 86.3
    L  -3.5% H
    85.5 89.0
    L  -2.4% H
    85.5 91.6
    L  -2% H
    81.7 93.5
    L  5.4% H
    77.7 103
    L  -4.6% H
    57.3 103
    L  -15.4% H
    57.3 145.7
    L  -15.4% H
    57.3 145.7
    L  -15.4% H
    57.3 145.7
    HDB Financial Services
    		41,425.3 498.6
    L  -0.2% H
    495.6 501.1
    L  -1.3% H
    494.4 506.8
    L  -19.8% H
    494.2 629
    L  -27.4% H
    494.2 712.1
    L  -31.8% H
    494.2 796.7
    L  -32.6% H
    494.2 891.9
    L  -32.6% H
    494.2 891.9
    L  -32.6% H
    494.2 891.9
    Urban Company
    		23,566.1 152.8
    L  4.5% H
    144.3 153.9
    L  15.1% H
    131.5 153.9
    L  -3.0% H
    126.5 174.5
    L  18.1% H
    126.5 184.0
    L  -3.1% H
    100.7 184.0
    L  48.4% H
    100.7 201.2
    L  48.4% H
    100.7 201.2
    L  48.4% H
    100.7 201.2
    SEDEMAC Mechatronics
    		13,791.1 3,119.1
    L  -2.6% H
    3071.2 3227.9
    L  2.8% H
    3010 3240
    L  -10.7% H
    3010 3650
    L  16.2% H
    2697.8 3650
    L  130.7% H
    1413.1 3650
    L  130.7% H
    1413.1 3650
    L  130.7% H
    1413.1 3650
    L  130.7% H
    1413.1 3650
    WeWork Management
    		8,818.3 635
    L  -1.1% H
    615 643.1
    L  0.6% H
    607.2 662.4
    L  -3.9% H
    607.2 683.3
    L  -14.6% H
    607.2 794.5
    L  -1.6% H
    420 794.5
    L  -2.0% H
    420 794.5
    L  -2.0% H
    420 794.5
    L  -2.0% H
    420 794.5
    Clean Max Enviro Energy
    		14,612.5 1,242.5
    L  -1.6% H
    1233.6 1270.5
    L  5.7% H
    1143.5 1270.5
    L  -6.4% H
    1143.5 1399.6
    L  -7.0% H
    1143.5 1481
    L  18% H
    727.1 1536
    L  18.0% H
    727.1 1536
    L  18.0% H
    727.1 1536
    L  18.0% H
    727.1 1536
    Rubicon Research
    		26,658.9 1,610.5
    L  3.3% H
    1537.9 1628.8
    L  13.1% H
    1424.4 1628.8
    L  -0.6% H
    1390.5 1670
    L  8.0% H
    1390.5 1899
    L  160.5% H
    607.2 1899
    L  232.1% H
    570.8 1899
    L  232.1% H
    570.8 1899
    L  232.1% H
    570.8 1899
    Smartworks Coworking Spaces
    		5,496.0 480.5
    L  -0.8% H
    466 517
    L  9.3% H
    434.7 517
    L  -7.6% H
    434 529.5
    L  2.1% H
    434 567.9
    L  -17.1% H
    361.5 619
    L  18.1% H
    361.5 619
    L  18.1% H
    361.5 619
    L  18.1% H
    361.5 619
    Bharat Coking Coal
    		13,835.9 29.7
    L  -1.5% H
    29.6 30.3
    L  -0.2% H
    29.6 31.8
    L  -9.4% H
    28.9 33.5
    L  -12.5% H
    28.9 35.7
    L  29.2% H
    28.9 45.1
    L  29.2% H
    28.9 45.1
    L  29.2% H
    28.9 45.1
    L  29.2% H
    28.9 45.1
    JSW Cement
    		15,746.9 115.5
    L  -0.3% H
    114.3 116
    L  -1.3% H
    113 118.8
    L  1.9% H
    109.6 118.8
    L  -13.2% H
    109.6 136.4
    L  -15.4% H
    106.7 143.4
    L  -21.4% H
    106.7 162.2
    L  -21.4% H
    106.7 162.2
    L  -21.4% H
    106.7 162.2
    Omnitech Engineering
    		8,255.3 667.6
    L  -6.7% H
    651.0 715
    L  5.0% H
    631.8 739.9
    L  18.4% H
    560 739.9
    L  14.9% H
    513 764.9
    L  194.1% H
    176.3 764.9
    L  194.1% H
    176.3 764.9
    L  194.1% H
    176.3 764.9
    L  194.1% H
    176.3 764.9
    Shanti Gold International
    		2,266.1 295.3
    L  -11.0% H
    288 334.9
    L  -19.9% H
    288 376.5
    L  -4.3% H
    288 437.6
    L  35.9% H
    216.0 437.6
    L  24.0% H
    154.9 437.6
    L  48.5% H
    154.9 437.6
    L  48.5% H
    154.9 437.6
    L  48.5% H
    154.9 437.6
    OnEMI Technology Solutions
    		6,237.5 304.8
    L  -4.5% H
    301.1 324.3
    L  -1.4% H
    300.4 337.4
    L  -17.5% H
    300.4 388.2
    L  -4.1% H
    284.7 388.2
    L  78.2% H
    190 388.2
    L  78.2% H
    190 388.2
    L  78.2% H
    190 388.2
    L  78.2% H
    190 388.2
    Om Power Transmission
    		430.5 125.7
    L  -0.8% H
    124.0 130.7
    L  4.9% H
    118.1 132.3
    L  -19.9% H
    117.5 176.6
    L  -25.1% H
    117.5 179
    L  -28.2% H
    117.5 206
    L  -28.2% H
    117.5 206
    L  -28.2% H
    117.5 206
    L  -28.2% H
    117.5 206
    CMR Green Technologies
    		4,335.8 197.9
    L  -0.5% H
    197 201.2
    L  1.0% H
    191.4 202
    L  -12.0% H
    191.4 229.8
    L  -8.7% H
    191.4 238.9
    L  3.1% H
    191.4 269.0
    L  3.1% H
    191.4 269.0
    L  3.1% H
    191.4 269.0
    L  3.1% H
    191.4 269.0
    Hexagon Nutrition
    		665.1 54.1
    L  -5.6% H
    52.2 57.1
    L  -11.8% H
    52.2 61.7
    L  -21.1% H
    52.2 76.2
    L  -15.7% H
    52.2 76.2
    L  20.2% H
    48.1 78.3
    L  20.2% H
    48.1 78.3
    L  20.2% H
    48.1 78.3
    L  20.2% H
    48.1 78.3
    Advit Jewels
    		1,595.6 348.3
    L  -4.7% H
    347.1 366.4
    L  -2% H
    327 375.5
    L  21.8% H
    281.3 406.8
    L  95.3% H
    173.1 406.8
    L  152.4% H
    161.6 406.8
    L  152.4% H
    161.6 406.8
    L  152.4% H
    161.6 406.8
    L  152.4% H
    161.6 406.8
    Waterways Leisure Tourism
    		6,165.8 85.2
    L  -2.8% H
    83.4 88.9
    L  -5.4% H
    83.4 92.9
    L  -17.0% H
    83.4 113.7
    L  3.8% H
    80.1 118.5
    L  5.4% H
    62.3 118.5
    L  5.4% H
    62.3 118.5
    L  5.4% H
    62.3 118.5
    L  5.4% H
    62.3 118.5
    Lalithaa Jewellery Mart
    		20,171.9 360.4
    L  1.6% H
    344.8 364
    L  5.2% H
    334.2 364
    L  -5.6% H
    334.2 414.1
    L  79.3% H
    240.4 414.1
    L  79.3% H
    240.4 414.1
    L  79.3% H
    240.4 414.1
    L  79.3% H
    240.4 414.1
    L  79.3% H
    240.4 414.1
    Horizon Industrial Parks
    		12,586.8 43.7
    L  -9.8% H
    43.6 47
    L  3.3% H
    41.4 49.9
    L  -13.2% H
    41.4 51.1
    L  -27.2% H
    41.4 60.3
    L  -27.2% H
    41.4 60.3
    L  -27.2% H
    41.4 60.3
    L  -27.2% H
    41.4 60.3
    L  -27.2% H
    41.4 60.3
    Sunshine Pictures
    		1,189.9 382
    L  -2.7% H
    379.5 394.5
    L  -2.2% H
    379.5 432.1
    L  -15.8% H
    373 481
    L  6.1% H
    326.3 525.0
    L  6.1% H
    326.3 525.0
    L  6.1% H
    326.3 525.0
    L  6.1% H
    326.3 525.0
    L  6.1% H
    326.3 525.0
    Shankesh Jewellers
    		1,300.3 88.4
    L  -2.1% H
    87.3 89.9
    L  -7.1% H
    87.3 95.8
    L  -2.0% H
    86.6 106.4
    L  -4.9% H
    86.6 115.9
    L  -4.9% H
    86.6 115.9
    L  -4.9% H
    86.6 115.9
    L  -4.9% H
    86.6 115.9
    L  -4.9% H
    86.6 115.9
    Gaja Alternative Asset
    		1,734.7 123.0
    L  -2.9% H
    122.3 126.7
    L  5.9% H
    113.6 133.3
    L  -12.2% H
    113.6 150.5
    L  -23.1% H
    113.6 191.7
    L  -23.1% H
    113.6 191.7
    L  -23.1% H
    113.6 191.7
    L  -23.1% H
    113.6 191.7
    L  -23.1% H
    113.6 191.7
    Augmont Enterprises
    		9,077.0 993.4
    L  -5.0% H
    993.4 1080.6
    L  -9.4% H
    993.4 1095
    L  -8.6% H
    993.4 1404.6
    L  26.1% H
    806.1 1404.6
    L  26.1% H
    806.1 1404.6
    L  26.1% H
    806.1 1404.6
    L  26.1% H
    806.1 1404.6
    L  26.1% H
    806.1 1404.6
    Behari Lal Engineering
    		1,840.2 435
    L  -5.1% H
    432.7 458.9
    L  0.9% H
    425.1 466.4
    L  -10.4% H
    422 534.8
    L  52.6% H
    415 548
    L  52.6% H
    415 548
    L  52.6% H
    415 548
    L  52.6% H
    415 548
    L  52.6% H
    415 548
    Molbio Diagnostics
    		14,681.6 1,274
    L  -2.2% H
    1262.6 1345
    L  2.8% H
    1232.6 1345
    L  -2.7% H
    1228.5 1673.7
    L  57.9% H
    926.4 1686.8
    L  57.9% H
    926.4 1686.8
    L  57.9% H
    926.4 1686.8
    L  57.9% H
    926.4 1686.8
    L  57.9% H
    926.4 1686.8
    Juniper Green Energy
    		14,054.3 247
    L  -1.1% H
    244.4 252.7
    L  5.2% H
    223.2 252.7
    L  -9.6% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    Laser Power and Infra
    		2,822.8 201.1
    L  -4.0% H
    198 209.0
    L  -2.5% H
    198 213.5
    L  -23.8% H
    198 287.8
    L  -32.8% H
    198 343.5
    L  -6.0% H
    198 343.5
    L  -6.0% H
    198 343.5
    L  -6.0% H
    198 343.5
    L  -6.0% H
    198 343.5
    Aastha Spintex
    		198.8 22.5
    L  -4.1% H
    22.4 24.0
    L  0.5% H
    21.3 24.0
    L  -34.1% H
    21.3 33.9
    L  -40.9% H
    21.3 48
    L  -66.9% H
    21.3 70
    L  -66.9% H
    21.3 70
    L  -66.9% H
    21.3 70
    L  -66.9% H
    21.3 70
    Caliber Mining and Logistics
    		3,459.0 529.1
    L  1.3% H
    508 535.5
    L  3.7% H
    505 535.5
    L  -0.6% H
    490.4 653
    L  -4.9% H
    460 653
    L  24.8% H
    460 653
    L  24.8% H
    460 653
    L  24.8% H
    460 653
    L  24.8% H
    460 653
    Shiprocket
    		9,172.6 126.1
    L  -1.9% H
    124.6 130.5
    L  6.1% H
    116.4 130.5
    L  4.9% H
    116.4 137.8
    L  30.0% H
    116.4 156.9
    L  30.0% H
    116.4 156.9
    L  30.0% H
    116.4 156.9
    L  30.0% H
    116.4 156.9
    L  30.0% H
    116.4 156.9
    Ardee Industries
    		1,352.2 42.9
    L  -0.5% H
    42.6 43.5
    L  1.5% H
    41.5 44.8
    L  -15.5% H
    41.4 51
    L  -19.1% H
    41.4 73.2
    L  -19.1% H
    41.4 73.2
    L  -19.1% H
    41.4 73.2
    L  -19.1% H
    41.4 73.2
    L  -19.1% H
    41.4 73.2
    SBI Funds Management
    		95,364.3 468.2
    L  -0.1% H
    462.2 470.8
    L  1.0% H
    433.7 470.8
    L  -9.3% H
    433.7 525.4
    L  -20.5% H
    433.7 592.9
    L  -18.4% H
    433.7 625.0
    L  -18.4% H
    433.7 625.0
    L  -18.4% H
    433.7 625.0
    L  -18.4% H
    433.7 625.0
    Turtlemint Fintech Solutions
    		1,564.3 53.1
    L  -4.4% H
    52.8 55.6
    L  -6.1% H
    51.8 56.3
    L  -30.5% H
    51.8 76.4
    L  -55.8% H
    51.8 160
    L  -65.1% H
    51.8 160
    L  -65.1% H
    51.8 160
    L  -65.1% H
    51.8 160
    L  -65.1% H
    51.8 160
    Xtranet Technologies
    		1,476.0 282.3
    L  -2.7% H
    279.1 304.6
    L  7.2% H
    245.7 304.6
    L  -1.0% H
    245.7 323.1
    L  123.1% H
    122.5 358.5
    L  122.3% H
    122.5 358.5
    L  122.3% H
    122.5 358.5
    L  122.3% H
    122.5 358.5
    L  122.3% H
    122.5 358.5
    HyTech Engineers
    		710.2 74.9
    L  -4.6% H
    73.5 78.5
    L  -2.4% H
    73.5 80.3
    L  3.6% H
    70.2 103.7
    L  41.3% H
    62.9 103.7
    L  41.3% H
    62.9 103.7
    L  41.3% H
    62.9 103.7
    L  41.3% H
    62.9 103.7
    L  41.3% H
    62.9 103.7
    Lohia Corp
    		5,418.8 512.9
    L  -3.6% H
    510 532.1
    L  -14.1% H
    510 572.2
    L  -7.9% H
    510 680.7
    L  -4.2% H
    493.6 680.7
    L  20.7% H
    461 680.7
    L  20.7% H
    461 680.7
    L  20.7% H
    461 680.7
    L  20.7% H
    461 680.7
    IndoMIM
    		57,933.4 1,171.6
    L  -0.6% H
    1146.3 1188.9
    L  6.6% H
    1048 1188.9
    L  -5.7% H
    1032 1374.4
    L  51.0% H
    750.5 1374.4
    L  141.6% H
    700 1374.4
    L  141.6% H
    700 1374.4
    L  141.6% H
    700 1374.4
    L  141.6% H
    700 1374.4
    Knack Packaging
    		2,276.5 186.0
    L  -3.6% H
    185.2 193.1
    L  -9.2% H
    183.0 212.3
    L  3.4% H
    175 216.9
    L  -2.2% H
    171.1 222
    L  9.4% H
    171.1 222
    L  9.4% H
    171.1 222
    L  9.4% H
    171.1 222
    L  9.4% H
    171.1 222
    Milky Mist Dairy Food
    		23,561.1 306.1
    L  0.5% H
    303 319.7
    L  12.6% H
    262.2 319.7
    L  -3.3% H
    259.3 342.4
    L  118.6% H
    165 342.4
    L  118.6% H
    165 342.4
    L  118.6% H
    165 342.4
    L  118.6% H
    165 342.4
    L  118.6% H
    165 342.4
    Leap
    		5,136.2 116.6
    L  -4.8% H
    116.0 121.9
    L  -5.0% H
    116.0 129.6
    L  -15.4% H
    116.0 150.6
    L  -26.7% H
    116.0 172.3
    L  -26.7% H
    116.0 172.3
    L  -26.7% H
    116.0 172.3
    L  -26.7% H
    116.0 172.3
    L  -26.7% H
    116.0 172.3
    Manipal Health Enterprises
    		88,018.5 669.2
    L  4.8% H
    637.8 673.9
    L  10.2% H
    598.5 673.9
    L  -5.5% H
    597 716
    L  13.4% H
    597 815
    L  13.4% H
    597 815
    L  13.4% H
    597 815
    L  13.4% H
    597 815
    L  13.4% H
    597 815
    Alpine Texworld
    		150.6 39.4
    L  -2.7% H
    39.2 40.9
    L  10.5% H
    34.5 42
    L  -17.6% H
    34.5 48.4
    L  -46.2% H
    34.5 74.5
    L  -62.5% H
    34.5 105
    L  -62.5% H
    34.5 105
    L  -62.5% H
    34.5 105
    L  -62.5% H
    34.5 105
    MV Electrosystems
    		1,987.5 728.5
    L  -4.1% H
    713.1 759.5
    L  -7.6% H
    713.1 812
    L  -11.0% H
    713.1 1015
    L  71.4% H
    516.6 1015
    L  71.4% H
    516.6 1015
    L  71.4% H
    516.6 1015
    L  71.4% H
    516.6 1015
    L  71.4% H
    516.6 1015
    Dhoot Transmission
    		31,610.9 1,545.4
    L  -0.1% H
    1525.7 1573.4
    L  14.3% H
    1346.8 1573.4
    L  3.8% H
    1325.9 1573.4
    L  77.4% H
    1131 1735.3
    L  77.4% H
    1131 1735.3
    L  77.4% H
    1131 1735.3
    L  77.4% H
    1131 1735.3
    L  77.4% H
    1131 1735.3
    Kusumgar
    		5,622.3 535.5
    L  -1.5% H
    526 558
    L  -2.5% H
    526 569
    L  -10.9% H
    526 638
    L  -8.1% H
    526 659.5
    L  27.8% H
    526 659.5
    L  27.8% H
    526 659.5
    L  27.8% H
    526 659.5
    L  27.8% H
    526 659.5
    Technocraft Ventures
    		1,835.4 463.4
    L  -2.6% H
    458 477.2
    L  -3.9% H
    458 496.7
    L  -2.8% H
    455.1 513
    L  118.6% H
    284 513
    L  118.6% H
    284 513
    L  118.6% H
    284 513
    L  118.6% H
    284 513
    L  118.6% H
    284 513
    Annu Projects
    		247.2 37.7
    L  -1.4% H
    36.6 39.3
    L  1.5% H
    36.3 39.3
    L  -21.7% H
    35.9 49.3
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    Skyways Air Services
    		1,343.7 92.5
    L  -3.1% H
    91.8 96.0
    L  -3.1% H
    91.8 98.4
    L  -18.4% H
    91.8 117.3
    L  -33.0% H
    91.8 137.4
    L  -33.0% H
    91.8 137.4
    L  -33.0% H
    91.8 137.4
    L  -33.0% H
    91.8 137.4
    L  -33.0% H
    91.8 137.4
    Symbiotec Pharmalab
    		8,008.2 1,246.3
    L  -0.3% H
    1217 1267.5
    L  7.1% H
    1160 1294.4
    L  5.9% H
    1067.6 1309.9
    L  26.1% H
    934.2 1309.9
    L  26.1% H
    934.2 1309.9
    L  26.1% H
    934.2 1309.9
    L  26.1% H
    934.2 1309.9
    L  26.1% H
    934.2 1309.9
    Lumino Industries
    		2,643.5 86.8
    L  -3.2% H
    85.3 90.1
    L  -3.1% H
    85.3 92.9
    L  -15.3% H
    85.3 109.6
    L  5.9% H
    85.3 122
    L  5.9% H
    85.3 122
    L  5.9% H
    85.3 122
    L  5.9% H
    85.3 122
    L  5.9% H
    85.3 122
    Tempsens Instruments
    		4,125.4 492.1
    L  -4.2% H
    484 515.8
    L  1.3% H
    477 522.7
    L  -6.6% H
    470.6 615
    L  64.0% H
    470.6 634.9
    L  64.0% H
    470.6 634.9
    L  64.0% H
    470.6 634.9
    L  64.0% H
    470.6 634.9
    L  64.0% H
    470.6 634.9
    ESDS Software Solution
    		13,596.5 1,160
    L  -5% H
    1160 1267
    L  -5.8% H
    1160 1357.8
    L  -23.2% H
    1160 1737.9
    L  170.4% H
    756 1859.2
    L  170.4% H
    756 1859.2
    L  170.4% H
    756 1859.2
    L  170.4% H
    756 1859.2
    L  170.4% H
    756 1859.2
    Purple Style Labs
    		4,011.5 501.1
    L  -3.0% H
    497.7 516.5
    L  0.2% H
    483.9 524.9
    L  -8.6% H
    474.7 551
    L  -12.9% H
    474.7 588.9
    L  -12.9% H
    474.7 588.9
    L  -12.9% H
    474.7 588.9
    L  -12.9% H
    474.7 588.9
    L  -12.9% H
    474.7 588.9
    Deepa Jewellers
    		1,933.6 201.2
    L  -3.7% H
    198.7 212.0
    L  -12.6% H
    198.7 235.9
    L  2.9% H
    187.8 277
    L  13.7% H
    164.8 277
    L  13.7% H
    164.8 277
    L  13.6% H
    164.8 277
    L  13.6% H
    164.8 277
    L  13.6% H
    164.8 277
    Pranav Constructions
    		1,047.2 93.0
    L  0.0% H
    91.5 95.3
    L  7.7% H
    83.2 95.3
    L  -7.1% H
    83.2 102.4
    L  -25.0% H
    83.2 165.1
    L  -25.0% H
    83.2 165.1
    L  -25.0% H
    83.2 165.1
    L  -25.0% H
    83.2 165.1
    L  -25.0% H
    83.2 165.1
    Prasol Chemicals
    		4,764.9 805.1
    L  -1.6% H
    800 849
    L  12.4% H
    702.3 849
    L  -4.1% H
    676.1 933.1
    L  19.1% H
    601 933.1
    L  19.1% H
    601 933.1
    L  19.1% H
    601 933.1
    L  19.1% H
    601 933.1
    L  19.1% H
    601 933.1
    Kanohar Electricals
    		7,522.7 950
    L  -3.2% H
    941 979.7
    L  7.0% H
    866.3 993
    L  10.9% H
    831.9 1207.7
    L  50.3% H
    685.1 1207.7
    L  50.3% H
    685.1 1207.7
    L  50.3% H
    685.1 1207.7
    L  50.3% H
    685.1 1207.7
    L  50.3% H
    685.1 1207.7
    Glass Wall Systems
    		1,862.9 211.9
    L  -2.4% H
    210 219.1
    L  -1.1% H
    209.5 222.2
    L  -24.9% H
    204.4 283.9
    L  16.4% H
    185.2 317.9
    L  16.4% H
    185.2 317.9
    L  16.4% H
    185.2 317.9
    L  16.4% H
    185.2 317.9
    L  16.4% H
    185.2 317.9
    Veegaland Developers
    		637.9 130.9
    L  -2.4% H
    128.6 135.0
    L  3.3% H
    124 139.8
    L  -8.1% H
    124 153.8
    L  -6.5% H
    124 154
    L  -6.5% H
    124 154
    L  -6.5% H
    124 154
    L  -6.5% H
    124 154
    L  -6.5% H
    124 154
    Jindal Supreme
    		836.1 163.9
    L  5% H
    154.3 163.9
    L  18.4% H
    131.5 163.9
    L  1.9% H
    131.5 215.0
    L  76.2% H
    120 215.0
    L  76.2% H
    120 215.0
    L  76.2% H
    120 215.0
    L  76.2% H
    120 215.0
    L  76.2% H
    120 215.0
    SS Retail
    		4,726.3 635.5
    L  -1.1% H
    626.6 663.9
    L  -2.2% H
    626.6 669.7
    L  -15.2% H
    626.6 830
    L  49.9% H
    603.1 888
    L  49.9% H
    603.1 888
    L  49.9% H
    603.1 888
    L  49.9% H
    603.1 888
    L  49.9% H
    603.1 888
    Hero Motors
    		5,634.5 124.1
    L  1.4% H
    122.2 128.4
    L  12% H
    105.2 128.4
    L  -18.7% H
    105.2 178.8
    L  47.7% H
    80.5 178.8
    L  47.7% H
    80.5 178.8
    L  47.7% H
    80.5 178.8
    L  47.7% H
    80.5 178.8
    L  47.7% H
    80.5 178.8
    Sonaselection
    		562.2 98.9
    L  2.5% H
    95.3 100.4
    L  4.8% H
    93 102
    L  3.0% H
    88.1 117
    L  -0.1% H
    88.1 117
    L  -0.1% H
    88.1 117
    L  -0.1% H
    88.1 117
    L  -0.1% H
    88.1 117
    L  -0.1% H
    88.1 117
    Varmora Granito
    		2,738.6 121.2
    L  -0.7% H
    117.4 123.4
    L  -4.7% H
    117.4 129.8
    L  -13.2% H
    117.4 146.9
    L  -18.1% H
    117.4 163.8
    L  -18.1% H
    117.4 163.8
    L  -18.1% H
    117.4 163.8
    L  -18.1% H
    117.4 163.8
    L  -18.1% H
    117.4 163.8
    CSM Technologies
    		412.7 80.0
    L  -6.5% H
    78.6 87
    L  -4.2% H
    78.6 87
    L  -18.5% H
    78.6 102
    L  -23.7% H
    76.3 114.9
    L  -29.2% H
    76.3 114.9
    L  -29.2% H
    76.3 114.9
    L  -29.2% H
    76.3 114.9
    L  -29.2% H
    76.3 114.9
    Rentomojo
    		5,645.1 542.2
    L  -3.6% H
    538.1 560.0
    L  1.8% H
    518.1 567.9
    L  6.2% H
    500 648
    L  34.2% H
    482.5 648
    L  34.2% H
    482.5 648
    L  34.2% H
    482.5 648
    L  34.2% H
    482.5 648
    L  34.2% H
    482.5 648
    Karamtara Engineering
    		12,065.1 374.9
    L  7.3% H
    341 384
    L  7.1% H
    338.6 384
    L  -5.2% H
    338.6 444
    L  47.6% H
    320 444
    L  47.6% H
    320 444
    L  47.6% H
    320 444
    L  47.6% H
    320 444
    L  47.6% H
    320 444
    Manipal Payment and Identity
    		7,009.8 302.4
    L  -3.0% H
    297.2 318.9
    L  -1.2% H
    294.7 320.9
    L  -26.1% H
    294.7 430
    L  -10.8% H
    294.7 458
    L  -10.8% H
    294.7 458
    L  -10.8% H
    294.7 458
    L  -10.8% H
    294.7 458
    L  -10.8% H
    294.7 458
    LCC Projects
    		3,812.4 131.6
    L  1.0% H
    126.5 133.7
    L  10.0% H
    117.1 133.7
    L  -14.7% H
    117.1 156.7
    L  -9.9% H
    117.1 189
    L  -9.9% H
    117.1 189
    L  -9.9% H
    117.1 189
    L  -9.9% H
    117.1 189
    L  -9.9% H
    117.1 189
    Asset Reconstruction Company
    		3,905.3 120.2
    L  -3.0% H
    115.3 130
    L  1.7% H
    115.2 131.9
    L  -16.9% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    Steamhouse
    		3,655.2 132.2
    L  -9.7% H
    131.8 140.9
    L  0.3% H
    131 151.7
    L  19.2% H
    103.1 151.7
    L  63.3% H
    91.6 151.7
    L  63.3% H
    91.6 151.7
    L  63.3% H
    91.6 151.7
    L  63.3% H
    91.6 151.7
    L  63.3% H
    91.6 151.7
    Adroit Industries
    		753.0 168.1
    L  -6.8% H
    166.1 184.9
    L  7.1% H
    156.9 186.0
    L  -32.3% H
    151 258.8
    L  25.4% H
    151 258.8
    L  25.4% H
    151 258.8
    L  25.4% H
    151 258.8
    L  25.4% H
    151 258.8
    L  25.4% H
    151 258.8
    Swastika Infra
    		674.6 197.7
    L  -2.3% H
    195 205.8
    L  2.0% H
    190.1 206
    L  -5.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    Elevate Campuses
    		4,880.7 289.6
    L  -1.3% H
    283.5 296.4
    L  1.9% H
    275 296.4
    L  -10.3% H
    267.0 357.0
    L  -20% H
    267.0 372.8
    L  -20% H
    267.0 372.8
    L  -20% H
    267.0 372.8
    L  -20% H
    267.0 372.8
    L  -20% H
    267.0 372.8
    ArMee Infotech
    		899.3 283.4
    L  1.7% H
    274.5 285.3
    L  4.3% H
    264.8 285.6
    L  -5.5% H
    235.6 288.3
    L  -24.4% H
    235.6 375
    L  -24.4% H
    235.6 375
    L  -24.4% H
    235.6 375
    L  -24.4% H
    235.6 375
    L  -24.4% H
    235.6 375
    Moneyview
    		8,861.0 50.3
    L  -4.4% H
    49.7 52.6
    L  -3.0% H
    45.8 53.9
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    AOne Steels
    		2,865.4 371
    L  -0.4% H
    368.7 388
    L  0.4% H
    360.2 388
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    Runwal Enterprises
    		3,094.0 209.4
    L  2.6% H
    201.1 214.2
    L  -2.0% H
    191.2 232.0
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    Orient Cables
    		3,918.7 344.4
    L  -4.2% H
    341.5 359.5
    L  0.9% H
    336.6 365.6
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    German Green Steel Power
    		745.1 98.9
    L  -3.1% H
    97.6 102.8
    L  -2.0% H
    96.5 105.3
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    AceVector
    		976.3 17.9
    L  -10.9% H
    17.5 20.4
    L  -13.3% H
    17.5 22.0
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    Srit
    		692.0 107.7
    L  2.0% H
    104.2 108.5
    L  -1.4% H
    95 110.9
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    Nityas Gems and Jewellery
    		376.9 65.5
    L  2.5% H
    62.8 66.9
    L  -5.0% H
    58.1 71.9
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    Vishal Nirmiti
    		274.8 104.1
    L  0.8% H
    101.5 107.7
    L  -10.2% H
    89.2 110
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    HD Fire Protect
    		4,672.5 266.7
    L  -3.2% H
    264.1 274.9
    L  0.0% H
    254.6 287.9
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    Fusion CX
    		4,036.3 279.6
    L  -0.5% H
    267.5 289
    L  -0.3% H
    266 298.5
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    Tonbo Imaging
    		7,471.9 1,304.4
    L  7.9% H
    1163.1 1330
    L  15.1% H
    1163.1 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    Sahajanand Medical
    		4,703.2 462.7
    L  -2.9% H
    452.3 487.5
    L  22.5% H
    381.5 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    Zetwerk Manufacturing
    		27,623.1 163.0
    L  -0.6% H
    157.6 164.7
    L  17.9% H
    134.5 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    Bonfiglioli Transmissions
    		6,135.1 625.2
    L  -2.1% H
    611 649.5
    L  8.8% H
    563.6 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659

    Nifty IPO FAQ

    How is Nifty IPO today?
    Nifty IPO today is trading in the red, and is down by -1.63% at 2269.70.
    Nifty IPO is currently trading down -1.63% on an intraday basis. In the past week the index rose 3.21%. index has been down -0.46% in the past quarter and rose 4.45% in the past year. You can view this in the overview section.