1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Mid-range Performer
Download real time
593.90 17.00 (2.95%)
37.48% Gain from 52W Low
3.2M
NSE+BSE Volume

NSE 11 Aug, 2025 3:50 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Apr-2025 Mar-2025 Feb-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Quant ELSS Tax Saver Growth 796.11 7.32% 14,963,038 879,310 6.24% 14,083,728 0% 14,083,728 0%
LIC MF Nifty Next 50 Index Growth 1.74 1.85% 32,647 111 0.34% 32,536 4.63% 31,096 1.10%
UTI Nifty Next 50 ETF 42.24 1.85% 793,875 -32,961 -3.99% 826,836 3.01% 802,653 1.93%
UTI Nifty Next 50 Index Fund Regular Growth 93.49 1.86% 1,757,142 33,537 1.95% 1,723,605 5.66% 1,631,281 2.57%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.40 1.61% 7,578 5 0.07% 7,573 -0.39% 7,603 5.51%
Motilal Oswal Nifty 500 Fund Regular Growth 5.04 0.23% 94,775 1,353 1.45% 93,422 1.96% 91,628 1.73%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 6.03 1.86% 113,323 3,693 3.37% 109,630 5.83% 103,592 3.27%
LIC MF Nifty 100 ETF 2.26 0.31% 42,391 -2,063 -4.64% 44,454 0.90% 44,058 0%
Motilal Oswal BSE Quality ETF - -% - - -% 0 -100% 18,080 2.47%
Motilal Oswal BSE Quality Index Fund Regular Growth - -% - - -% 0 -100% 44,345 13.35%
Motilal Oswal Nifty 500 ETF 0.29 0.23% 5,395 190 3.65% 5,205 -0.54% 5,233 8.14%
Quant Small Cap Fund Growth 601.48 2.29% 11,304,859 0 0% 11,304,859 0% 11,304,859 0%
Quant Aggressive Hybrid Fund Growth 111.89 5.45% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Multi Cap Fund Growth 318.27 3.33% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Quant Large and Mid Cap Fund Growth 130.09 3.57% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Infrastructure Fund Growth 162.28 5.11% 3,050,000 0 0% 3,050,000 0% 3,050,000 0%
Quant Flexi Cap Fund Growth 399.52 5.69% 7,509,000 0 0% 7,509,000 0% 7,509,000 0%
Quant Value Fund Regular Growth 45.16 2.60% 848,810 0 0% 848,810 0% 848,810 0%
Quant Quantamental Fund Regular Growth 114.92 6.04% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
Bandhan Nifty 100 Index Fund Regular Growth 0.55 0.32% 10,368 332 3.31% 10,036 2.73% 9,769 3.63%
Bandhan Nifty Total Market Index Fund Regular Growth 0.08 0.22% 1,584 41 2.66% 1,543 -0.64% 1,553 2.37%
Bandhan Nifty Next 50 Index Fund Regular Growth 0.26 1.85% 4,950 386 8.46% 4,564 14.47% 3,987 100%
Sundaram Nifty 100 Equal Wgt Gr 1.03 1.00% 19,402 0 0% 19,402 -4.87% 20,396 4.28%
Tata Infrastructure Fund Growth 31.92 1.55% 600,000 0 0% 600,000 0% 600,000 0%
ICICI Prudential Nifty Next 50 Index Fund Growth 132.36 1.86% 2,487,720 78,533 3.26% 2,409,187 3.15% 2,335,614 1.78%
Tata Resources & Energy Fund Regular Growth 23.68 2.19% 445,000 0 0% 445,000 0% 445,000 0%
Aditya Birla Sun Life Nifty Next 50 ETF 2.43 1.86% 45,662 -207 -0.45% 45,869 -38.26% 74,288 0.74%
ICICI Prudential BSE 500 ETF 0.82 0.23% 15,472 352 2.33% 15,120 -0.34% 15,172 0.18%
ICICI Prudential Nifty Next 50 ETF 26.25 1.86% 493,401 18,104 3.81% 475,297 5.70% 449,655 7.00%
SBI S&P BSE Sensex Next 50 ETF 0.37 1.61% 6,937 129 1.89% 6,808 -0.41% 6,836 8.34%
Nippon India ETF BSE Sensex Next 50 0.72 1.60% 13,556 0 0% 13,556 1.61% 13,341 0.26%
Axis Nifty 100 Index Fund Regular Growth 5.77 0.32% 108,503 2,902 2.75% 105,601 0.54% 105,037 1.10%
Tata Focused Fund Regular Growth 37.24 2.11% 700,000 0 0% 700,000 0% 700,000 0%
HSBC Nifty Next 50 Index Fund Regular Growth 2.39 1.86% 44,962 450 1.01% 44,512 2.91% 43,252 0.29%
Nippon India ETF Nifty Next 50 Junior BeES 108.77 1.86% 2,044,339 6,389 0.31% 2,037,950 4.31% 1,953,810 4.26%
Nippon India ETF Nifty 100 0.94 0.32% 17,609 -231 -1.29% 17,840 1.93% 17,502 3.07%
ICICI Prudential Nifty 100 ETF 0.37 0.32% 7,015 248 3.66% 6,767 -0.24% 6,783 2.74%
SBI Nifty Next 50 ETF 51.75 1.85% 972,594 -55,547 -5.40% 1,028,141 3.58% 992,596 1.11%
SBI S&P BSE 100 ETF 0.03 0.30% 531 0 0% 531 0% 531 0.38%
Nippon India ETF Nifty India Consumption 2.23 1.34% 41,963 -567 -1.33% 42,530 8.12% 39,337 15.99%
SBI Nifty Next 50 Index Fund Regular Growth 30.26 1.86% 568,651 18,321 3.33% 550,330 5.57% 521,281 3.65%
Tata Dividend Yield Fund Regular Growth 9.16 0.99% 172,200 0 0% 172,200 0% 172,200 0%
SBI Nifty Consumption ETF 0.28 1.34% 5,336 130 2.50% 5,206 0.42% 5,184 3.10%
Axis NIFTY India Consumption ETF 0.18 1.33% 3,337 -148 -4.25% 3,485 0% 3,485 0.69%
ICICI Prudential Nifty India Consumption ETF 0.81 1.34% 15,148 1 0.01% 15,147 0.48% 15,074 2.18%
HDFC NIFTY Next 50 Index Fund Regular Growth 34.16 1.86% 642,026 15,009 2.39% 627,017 4.18% 601,842 2.39%
Axis Nifty Next 50 Index Fund Regular Growth 5.97 1.85% 112,134 3,590 3.31% 108,544 4.88% 103,497 3.27%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 3.89 1.86% 73,137 2,081 2.93% 71,056 12.97% 62,896 4.44%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 3.66 1.02% 68,830 2,992 4.54% 65,838 -2.00% 67,180 2.48%
HDFC Nifty 100 Index Fund Regular Growth 1.03 0.32% 19,396 -61 -0.31% 19,457 4.20% 18,673 6.01%
HDFC Nifty 100 ETF 0.09 0.32% 1,757 0 0% 1,757 5.27% 1,669 6.04%
HDFC Nifty Next 50 ETF 1.57 1.86% 29,586 1,268 4.48% 28,318 3.91% 27,252 7.58%
ICICI Prudential Nifty Commodities ETF 1.55 2.19% 29,137 -717 -2.40% 29,854 -5.48% 31,585 0.26%
HDFC BSE 500 ETF 0.04 0.23% 692 -3 -0.43% 695 0% 695 0.14%
HDFC BSE 500 Index Fund Regular Growth 0.51 0.23% 9,595 384 4.17% 9,211 1.58% 9,068 -0.83%
Groww Nifty Total Market Index Fund Regular Growth 0.64 0.22% 12,070 346 2.95% 11,724 2.10% 11,483 2.42%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.32 0.16% 5,929 124 2.14% 5,805 -0.60% 5,840 3.69%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.75 0.19% 14,167 -781 -5.22% 14,948 -10.31% 16,666 1.30%
SBI Nifty 500 Index Fund Regular Growth 1.92 0.23% 36,105 125 0.35% 35,980 -0.30% 36,090 0.68%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.73 0.16% 13,755 125 0.92% 13,630 -5.14% 14,368 0.22%
SBI Nifty India Consumption Index Fund Regular Growth 4.63 1.34% 87,072 -974 -1.11% 88,046 -0.25% 88,267 0.82%
Aditya Birla Sun Life BSE India Infrastructure Index Fund Regular Growth 0.74 2.30% 13,821 -666 -4.60% 14,487 -9.77% 16,056 1.96%
Tata BSE Select Business Groups Index Fund Regular Growth 2.62 1.38% 49,177 8,092 19.70% 41,085 11.08% 36,987 11.67%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.05 0.23% 947 59 6.64% 888 13.12% 785 9.33%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth - -% - - -% 695 -2.52% 713 4.85%
Axis Nifty 500 Index Fund Regular Growth 0.60 0.23% 11,210 457 4.25% 10,753 9.43% 9,826 2.33%
Navi Nifty Next 50 Index Fund Regular Growth - -% - - -% 262,045 4.23% 251,420 3.79%
Edelweiss Nifty Next 50 Index Fund Regular Growth 2.35 1.86% 44,220 1,578 3.70% 42,642 8.93% 39,147 8.64%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.07 0.16% 1,352 -1 -0.07% 1,353 -3.22% 1,398 4.48%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.03 0.16% 538 49 10.02% 489 4.71% 467 9.62%
Mirae Asset Nifty Next 50 ETF 11.79 1.86% 221,513 28,581 14.81% 192,932 0.64% 191,706 20.80%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.09 0.22% 1,634 87 5.62% 1,547 5.24% 1,470 6.75%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.30 0.16% 5,589 334 6.36% - -% 5,255 4.89%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.40 0.16% 26,245 1,167 4.65% - -% 25,078 5.09%
Groww Nifty 200 ETF 0.03 0.26% 532 -155 -22.56% 687 -27.84% 952 100%
Mirae Asset ESG Sector Leaders ETF 0.52 0.43% 9,725 -128 -1.30% 9,853 -3.34% 10,193 0.13%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.41 0.16% 7,688 273 3.68% 7,415 -0.96% 7,487 2.66%
Zerodha Nifty 100 ETF 0.16 0.31% 2,916 92 3.26% - -% 2,824 10.83%
Kotak Nifty 100 Equal Weight Index Fund Regular Growth 0.11 1.02% 2,006 222 12.44% 1,784 11.92% 1,594 23.37%
Kotak NIFTY India Consumption ETF 0.09 1.34% 1,635 72 4.61% 1,563 5.39% 1,483 0.47%
Kotak Nifty Next 50 Index Fund Regular Growth 11.07 1.86% 208,012 8,190 4.10% 199,822 18.35% 168,839 12.21%
Kotak MSCI India ETF 2.52 0.24% 47,417 50 0.11% 47,367 21333.03% 221 100%
Kotak Nifty 100 Equal Weight ETF 0.01 1.02% 204 58 39.73% 146 -87.02% 1,125 100%
DSP Nifty Next 50 Index Fund Regular Growth 17.61 1.86% 330,964 11,046 3.45% 319,918 3.85% 308,052 3.24%
ITI Bharat Consumption Fund Regular Growth 1.68 0.91% 31,511 0 0% 31,511 100% - -%
Kotak Nifty Commodities Index Fund Regular Growth 0.09 2.18% 1,704 -265 -13.46% 1,969 100% - -%
Mirae Asset BSE 200 Equal Weight ETF 0.07 0.47% 1,305 -8 -0.61% 1,313 100% - -%
Angel One Nifty Total Market Index Fund Regular Growth 0.08 0.22% 1,426 96 7.22% 1,330 100% - -%
Angel One Nifty Total Market ETF 0.04 0.22% 714 0 0% 714 100% - -%
Quant Large Cap Fund Regular Growth 32.30 1.28% 607,083 607,083 100% - -% - -%
Quant Commodities Fund Regular Growth 13.46 3.66% 252,951 252,951 100% - -% - -%
Total: 65,098,493 1,895,615 63,432,461 62,997,791
Shareholding Stock Screeners