1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : AUTO TYRES & RUBBER PRODUCTS
  4. CEAT LTD.
Ceat Ltd. NSE: CEATLTD | BSE: 500878
Mid-range Performer
Download real time
3158.50 41.20 (1.32%)
34.80% Gain from 52W Low
44,708
NSE+BSE Volume

NSE 13 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jul-2025 Jun-2025 May-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Motilal Oswal Nifty Smallcap 250 ETF 0.43 0.36% 1,306 71 5.75% 1,235 11.66% 1,106 -0.45%
Motilal Oswal Nifty Smallcap 250 Index Fund Regular Growth 3.46 0.36% 10,455 288 2.83% 10,167 0.09% 10,158 2.12%
Motilal Oswal Nifty 500 Fund Regular Growth 0.89 0.04% 2,682 41 1.55% 2,641 0.72% 2,622 3.43%
Motilal Oswal Nifty 500 ETF 0.06 0.04% 170 21 14.09% 149 0% 149 3.47%
HDFC Mid Cap Fund Growth 302.50 0.36% 912,978 -351,973 -27.83% 1,264,951 0% 1,264,951 0%
Sundaram Aggressive Hybrid Fund Growth 20.43 0.31% 61,652 -63,565 -50.76% 125,217 -10.35% 139,675 0%
Sundaram Small Cap Fund - Regular Plan - Growth Option 46.53 1.37% 140,438 0 0% 140,438 0% 140,438 0%
Union ELSS Tax Saver Fund Growth - -% - - -% 19,000 -34.48% 29,000 0%
HDFC Nifty Smallcap 250 Index Fund Regular Growth - -% - - -% 5,514 5.39% 5,232 2.67%
Bandhan Nifty Smallcap 250 Index Fund Regular Growth 0.21 0.36% 622 -5 -0.80% 627 3.29% 607 0%
Sundaram Balanced Advantage Growth 4.26 0.25% 12,844 -13,235 -50.75% 26,079 -10.39% 29,104 0%
HDFC Retirement Savings Fund - Equity Plan - Regular Plan 33.13 0.50% 100,000 0 0% 100,000 0% 100,000 0%
Union Aggressive Hybrid Fund Regular Growth - -% - - -% 16,500 0% 16,500 -19.51%
HDFC Nifty Smallcap 250 ETF - -% - - -% 13,661 7.00% 12,767 1.74%
Union Children's Fund Regular Growth - -% - - -% 2,652 0% 2,652 -12.53%
Union Active Momentum Fund Regular Growth - -% - - -% 0 -100% 28,993 100%
Edelweiss Mid Cap Fund Growth 69.17 0.63% 208,776 -63,023 -23.19% 271,799 0% 271,799 32.07%
Edelweiss Nifty Smallcap 250 Index Fund Regular Growth 0.54 0.36% 1,627 85 5.51% 1,542 2.66% 1,502 4.23%
HDFC BSE 500 ETF - -% - - -% 19 0% 19 -5%
HDFC BSE 500 Index Fund Regular Growth - -% - - -% 275 3.00% 267 2.30%
Shriram Multi Asset Allocation Fund Regular Growth 0.96 0.70% 2,888 -112 -3.73% 3,000 0% 3,000 100%
Bandhan Nifty Total Market Index Fund Regular Growth 0.01 0.04% 42 0 0% 42 -2.33% 43 2.38%
Mirae Asset Great Consumer Regular Growth - -% - - -% 237,265 -2.61% 243,622 -37.19%
ICICI Prudential BSE 500 ETF 0.12 0.04% 353 4 1.15% 349 -11.20% 393 -6.65%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.01 0.04% 33 4 13.79% 29 7.41% 27 8%
Kotak Nifty Smallcap 250 Index Fund Regular Growth 0.11 0.36% 330 33 11.11% 297 8% 275 7.42%
Franklin India Small Cap Fund Growth 51.83 0.37% 156,431 0 0% 156,431 0% 156,431 0%
JM Focused Fund - Growth Option - -% - - -% 0 -100% 18,554 -26.18%
ICICI Prudential Nifty Smallcap 250 Index Fund Regular Growth 1.90 0.36% 5,737 119 2.12% 5,618 2.09% 5,503 0.88%
Mirae Asset Multicap Fund Regular Growth - -% - - -% 187,589 0% 187,589 -9.63%
Mirae Asset Large & Midcap Fund Growth - -% - - -% 1,400,147 0% 1,400,147 0%
Tata Value Fund Regular Growth 145.46 1.69% 439,018 0 0% 439,018 0% 439,018 0%
Mirae Asset ELSS Tax Saver Fund -Regular Plan-Growth - -% - - -% 843,783 0% 843,783 0%
Mahindra Manulife Mid Cap Fund Regular Growth 60.14 1.53% 181,506 48,000 35.95% 133,506 0% 133,506 0%
Mahindra Manulife Consumption Fund Regular Growth 6.46 1.26% 19,507 0 0% 19,507 0% 19,507 -10.47%
Mahindra Manulife Business Cycle Fund Regular Growth 16.81 1.37% 50,730 0 0% 50,730 0% 50,730 0%
Mahindra Manulife Manufacturing Fund Regular Growth 9.01 1.07% 27,198 0 0% 27,198 0% 27,198 -15.53%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.03 0.09% 78 2 2.63% 76 -5% 80 14.29%
Mirae Asset Nifty500 Multicap 50:25:25 ETF - -% - - -% 124 -6.77% 133 -2.21%
Mahindra Manulife Value Fund Regular Growth 4.47 0.93% 13,500 0 0% 13,500 0% 13,500 0%
ICICI Prudential Manufacturing Fund Payout Inc Dist cum Cap Wdrl 0 -% 0 -10,842 -100% 10,842 -81.26% 57,856 0%
SBI Nifty Smallcap 250 Index Fund Regular Growth 5.33 0.36% 16,090 228 1.44% 15,862 0.78% 15,739 2.00%
Aditya Birla Sun Life Transportation and Logistics Fund Regular Growth 33.55 2.25% 101,273 -1,692 -1.64% 102,965 0% 102,965 -8.85%
Groww Nifty Smallcap 250 Index Fund Regular Growth 0.42 0.36% 1,267 30 2.43% 1,237 0.24% 1,234 1.56%
Mirae Asset Nifty Total Market Index Fund Regular Growth - -% - - -% 45 2.27% 44 2.33%
Nippon India Active Momentum Fund Regular Growth 0 -% 0 -10,000 -100% 10,000 42.86% 7,000 100%
Groww Value Fund Regular Growth - -% - - -% - -% 0 -100%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.84 0.18% 2,529 59 2.39% 2,470 -6.05% 2,629 -3.13%
Angel One Nifty Total Market Index Fund Regular Growth 0.02 0.03% 46 3 6.98% 43 7.50% 40 5.26%
Aditya Birla Sun Life Small Cap Fund Growth 61.30 1.22% 185,000 0 0% 185,000 0% 185,000 -18.32%
Nippon India Nifty Smallcap 250 Index Fund Reg Gr 8.85 0.36% 26,719 992 3.86% 25,727 2.60% 25,075 2.04%
Aditya Birla Sun Life Special Opportunities Fund Reg Growth 14.38 1.80% 43,401 -1,735 -3.84% 45,136 0% 45,136 0%
Samco Active Momentum Fund Regular Growth 24.85 2.89% 75,000 0 0% 75,000 0% 75,000 100%
Groww Nifty Total Market Index Fund Regular Growth 0.11 0.04% 335 6 1.82% 329 1.23% 325 1.25%
Axis Nifty 500 Index Fund Regular Growth 0.10 0.04% 311 -8 -2.51% 319 0.31% 318 8.90%
SBI Nifty 500 Index Fund Regular Growth 0.31 0.04% 949 -11 -1.15% 960 0% 960 -0.52%
Angel One Nifty Total Market ETF 0.01 0.04% 28 0 0% 28 21.74% 23 21.05%
Union Flexi Cap Fund Growth - -% - - -% 62,000 -21.49% 78,971 8.18%
Union Value Fund Regular Growth - -% - - -% 10,950 -34.23% 16,650 0%
Union Large & Midcap Fund Regular Growth - -% - - -% 0 -100% 23,000 -14.81%
Union Midcap Fund Regular Growth - -% - - -% 49,467 -7.11% 53,251 -18.83%
Union Multicap Fund Regular Growth - -% - - -% 16,766 -61.26% 43,279 21.55%
Mirae Asset Midcap Fund Regular Growth - -% - - -% 739,491 -2.99% 762,287 0%
Motilal Oswal Nifty 500 Momentum 50 Index Fund Regular Growth 3.14 0.44% 9,476 455 5.04% 9,021 100% - -%
Motilal Oswal Nifty 500 Momentum 50 ETF 0.96 0.44% 2,886 258 9.82% 2,628 100% - -%
Bandhan Nifty 500 Momentum 50 Index Fund Regular Growth 0.11 0.44% 339 14 4.31% 325 100% - -%
Axis Momentum Fund Regular Growth 6.47 0.49% 19,530 0 0% 19,530 100% - -%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund Regular Growth 0.34 0.46% 1,034 92 9.77% 942 100% - -%
Axis Nifty500 Momentum 50 Index Fund Regular Growth 0.37 0.44% 1,112 281 33.81% 831 100% - -%
Groww Nifty 500 Momentum 50 ETF 0.08 0.44% 245 23 10.36% 222 100% - -%
Nippon India Nifty 500 Momentum 50 Index Fund Regular Growth 4.19 0.44% 12,655 607 5.04% 12,048 100% - -%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF - -% - - -% 22,108 100% - -%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF - -% - - -% 4,841 100% - -%
ICICI-Smallcap 250 Momentum Quality 100 Index Fund - -% - - -% 8,820 100% - -%
Motilal Oswal BSE 1000 Index Fund Regular Growth 0.02 0.03% 48 48 100% - -% - -%
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund Regular Growth 0.22 1.15% 671 105 18.55% - -% - -%
Total: 2,851,845 -464,332 6,956,628 7,097,362
Shareholding Stock Screeners