1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : 2/3 WHEELERS
  4. BAJAJ AUTO LTD.
Bajaj Auto Ltd. NSE: BAJAJ-AUTO | BSE: 532977
Expensive Performer
Download real time
8588.50 375.00 (4.57%)
32.77% Fall from 52W High
1.0M
NSE+BSE Volume
High volume today

NSE 18 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Nov-2020 Oct-2020 Sep-2020
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
HDFC BSE Sensex Index Fund 13.26 0.87% 45,936 -961 -2.05% 45,936 -2.05% 46,897 3.96%
HDFC Nifty 50 Index Fund 14.76 0.75% 51,129 465 0.92% 51,129 0.92% 50,664 1.48%
HDFC Nifty 50 ETF 3.51 0.75% 12,148 -374 -2.99% 12,148 -2.99% 12,522 0.07%
HDFC BSE Sensex ETF - Growth 0.63 0.87% 2,180 -149 -6.40% 2,180 -6.40% 2,329 7.48%
SBI Equity Minimum Variance Fund Regular Growth 0.51 0.91% 1,782 44 2.53% 1,782 2.53% 1,738 2.78%
HDFC Arbitrage Fund Wholesale Plan Growth 35.58 0.68% 123,250 -2,750 -2.18% 123,250 -2.18% 126,000 99.21%
SBI Dynamic Asset Allocation Regular Growth 2.71 0.48% 9,391 0 0% 9,391 0% 9,391 0%
L&T India Large Cap Fund Growth 1.84 0.33% 6,360 0 0% 6,360 0% 6,360 -22.44%
SBI Nifty Index Fund Regular Growth 6.39 0.73% 22,149 -1,824 -7.61% 22,149 -7.61% 23,973 0.35%
SBI NIFTY 200 Quality 30 ETF 0.65 3.13% 2,257 0 0% 2,257 0% 2,257 -0.44%
ITI Balanced Advantage Fund Regular Growth 0.71 0.36% 2,250 -3,150 -58.33% 5,400 100% 0 -100%
SBI Nifty 50 ETF 600.49 0.74% 1,892,159 -26,060 -1.36% 1,918,219 -4.58% 2,010,228 -1.35%
HDFC Equity Savings Fund Growth 0.72 0.03% 2,500 0 0% 2,500 0% 2,500 0%
SBI S&P BSE 100 ETF 0.03 0.65% 93 0 0% 93 0% 93 -1.06%
LIC MF BSE Sensex ETF 4.02 0.85% 12,665 22 0.17% 12,643 0.06% 12,635 0.18%
HSBC Nifty 50 Index Fund Regular Growth 0.31 0.74% 1,090 30 2.83% 1,090 2.83% 1,060 0.66%
SBI Large Cap Fund Regular Growth 258.60 1.15% 895,769 0 0% 895,769 0% 895,769 0%
L&T Conservative Hybrid Fund Growth 0.07 0.20% 240 0 0% 240 0% 240 0%
LIC MF BSE Sensex Index Growth 0.21 0.86% 731 -16 -2.14% 731 -2.14% 747 -1.97%
SBI S&P BSE Sensex ETF 297.60 0.86% 938,016 13,656 1.48% 924,360 -2.73% 950,332 1.01%
Kotak BSE Sensex ETF 0.12 0.87% 411 0 0% 411 0% 411 -3.29%
Kotak Equity Savings Fund Regular Growth 0.07 0.01% 250 0 0% 250 0% 250 0%
HSBC Balanced Advantage Fund Growth 3.03 0.36% 10,500 0 0% 10,500 0% 10,500 100%
Shriram Balanced Advantage Fund Regular Growth 0.16 0.39% 547 0 0% 547 0% 547 0%
SBI Arbitrage Opportunities Fund Regular Growth 6.57 0.20% 22,750 0 0% 22,750 0% 22,750 0%
Motilal Oswal Nifty 50 Index Fund Regular Growth 0.35 0.74% 1,227 0 0% 1,227 0% 1,227 -1.05%
Motilal Oswal Nifty 500 Fund Regular Growth 0.41 0.52% 1,283 46 3.72% 1,237 12.05% 1,104 5.95%
Kotak Nifty 50 Value 20 ETF 0.31 2.56% 1,068 2 0.19% 1,068 0.19% 1,066 -10.57%
Kotak ELSS Tax Saver-Scheme- Growth 17.32 1.32% 60,000 0 0% 60,000 0% 60,000 -20%
Kotak Arbitrage Fund Growth 155.10 1.01% 537,250 48,250 9.87% 537,250 9.87% 489,000 153.70%
Kotak Equity Hybrid Fund Payout of Income Distribution cum Cap Wdrl - -% - - -% - -% 0 -100%
Kotak Nifty 50 ETF 7.29 0.74% 22,966 187 0.82% 22,779 -6.91% 24,469 -21.39%
LIC MF Nifty 50 ETF 4.27 0.73% 13,442 17 0.13% 13,425 0% 13,425 0.20%
SBI Equity Savings Regular Growth 2.17 0.17% 7,529 -381 -4.82% 7,529 -4.82% 7,910 -7.30%
Kotak Balanced Advantage Fund Regular Growth 7.15 0.15% 24,750 24,500 9800% 24,750 9800% 250 100%
LIC MF Nifty 100 ETF 2.35 0.64% 7,397 0 0% 7,397 0% 7,397 0%
HSBC Arbitrage Fund Regular Growth 29.45 1.43% 102,000 52,750 107.11% 102,000 107.11% 49,250 100%
LIC MF Nifty 50 Index Fund Growth 0.21 0.72% 646 -3 -0.46% 649 -5.53% 687 0.73%
Sundaram Smart NIFTY 100 Equal Weight Regular Growth 0.20 0.95% 686 -17 -2.42% 686 -2.42% 703 0%
Tata Retirement Savings Progressive Fund Growth 6.71 0.81% 23,250 0 0% 23,250 0% 23,250 0%
Tata Retirement Savings Moderate Fund Growth 8.81 0.74% 30,500 0 0% 30,500 0% 30,500 0%
Tata Retirement Savings Conservative Fund Growth 0.36 0.24% 1,250 0 0% 1,250 0% 1,250 0%
Bandhan Conservative Hybrid Fund Regular Plan Growth 0.59 0.34% 2,047 0 0% 2,047 0% 2,047 -1.59%
Sundaram Equity Savings Fund Regular Growth 0.72 0.78% 2,500 0 0% 2,500 0% 2,500 0%
IDBI India Top 100 Equity Fund Growth 0 -% 0 -10,741 -100% 0 -100% 10,741 0%
Bandhan Aggressive Hybrid Fund Regular Plan Growth 3.65 0.72% 12,654 0 0% 12,654 0% 12,654 0%
DSP Arbitrage Fund Growth 3.25 0.32% 11,250 -10,250 -47.67% 11,250 -47.67% 21,500 230.77%
Groww Nifty50 Exchange Traded Fund 0.11 0.75% 334 0 0% 334 0% 334 0%
Bandhan Nifty 50 Index Fund Growth 1.77 0.73% 5,577 -290 -4.94% 5,867 -3.91% 6,106 -4.83%
Bandhan Large & Mid Cap Fund - Growth 0 -% 0 -95,025 -100% 95,025 0% 95,025 -5.94%
Bandhan Large Cap Fund Growth 11.85 1.98% 37,341 -1,301 -3.37% 38,642 35.01% 28,622 0%
Tata Equity Savings Regular Growth 1.27 1.34% 4,000 3,250 433.33% 750 50% 500 100%
Tata Arbitrage Fund Regular Growth 36.89 1.48% 116,250 13,250 12.86% 103,000 29.15% 79,750 100%
PGIM India Equity Savings Fund Growth Option 0.09 0.23% 300 0 0% 300 0% 300 100%
PGIM India Aggresive Hybrid Equity Fund Growth Option 0.58 0.57% 2,000 0 0% 2,000 0% 2,000 100%
DSP Quant Fund Regular Growth 8.11 1.81% 28,106 6,159 28.06% 28,106 28.06% 21,947 61.71%
Union Arbitrage Fund Regular Growth 0.32 0.38% 1,000 0 0% 1,000 -33.33% 1,500 100%
IDBI Nifty 50 Index Growth 1.82 0.74% 5,742 -150 -2.55% 5,892 -0.30% 5,910 1.60%
Groww ELSS Tax Saver Growth 0.02 0.02% 56 0 0% 56 0% 56 0%
Tata Nifty 50 Index Fund Regular Plan 0.63 0.75% 1,993 170 9.33% 1,823 9.49% 1,665 12.65%
Tata BSE Sensex Index Fund Regular Plan 0.31 0.85% 965 50 5.46% 915 4.57% 875 7.63%
Invesco India ELSS Tax Saver Fund Growth 23.58 2.04% 81,676 0 0% 81,676 0% 81,676 0%
Taurus Largecap Equity Fund - Growth 0.49 1.80% 1,548 -300 -16.23% 1,848 0% 1,848 0%
Sundaram Balanced Advantage Fund Regular Growth 7.85 1.14% 24,750 0 0% 24,750 0% 24,750 0%
Groww Arbitrage Fund Regular Plan Growth 0.07 0.41% 250 0 0% 250 0% 250 0%
Invesco India Nifty 50 ETF 0.02 0.73% 54 0 0% 54 0% 54 -1.82%
Bandhan ELSS Tax saver Fund - Regular Plan - Growth - -% - - -% - -% 0 -100%
DSP Equity Savings Fund Regular Plan Growth 0.14 0.04% 500 0 0% 500 0% 500 0%
Tata Value Fund Regular Growth 93.82 2.12% 325,000 0 0% 325,000 0% 325,000 0%
Tata Aggressive Hybrid Fund Regular Growth 11.55 0.36% 40,000 -20,000 -33.33% 40,000 -33.33% 60,000 -14.29%
Tata Quant Fund Regular Growth 0 -% 0 -10,275 -100% 10,275 -13.68% 11,903 -2.59%
Taurus Ethical Fund - Growth Option - -% - - -% 0 -100% 600 0%
DSP Nifty 50 Equal Weight Index Fund Growth 2.05 1.91% 7,110 -154 -2.12% 7,110 -2.12% 7,264 4.16%
IDBI Hybrid Equity Fund Regular Growth 0 -% 0 -6,000 -100% 6,000 0% 6,000 0%
PGIM India Large Cap Fund Growth 2.43 0.85% 8,400 0 0% 8,400 0% 8,400 100%
Tata Nifty 50 ETF 1.82 0.77% 5,728 0 0% 5,728 7.51% 5,328 11%
DSP Nifty 50 Index Fund Regular Growth 0.43 0.75% 1,488 -299 -16.73% 1,488 -16.73% 1,787 6.31%
Taurus Nifty 50 Index Fund Growth Option 0.03 2.56% 97 0 0% 97 0% 97 -9.35%
Invesco India Arbitrage Fund Growth 0.14 0.03% 500 0 0% 500 0% 500 100%
Aditya Birla Sun Life Balanced Advantage Fund Growth - -% - - -% - -% 0 -100%
Aditya Birla Sun Life S&P BSE Sensex ETF 0.13 0.87% 454 0 0% 454 0% 454 -2.16%
UTI Nifty 50 Index Fund Regular Plan Growth 21.34 0.75% 73,916 449 0.61% 73,916 0.61% 73,467 0.65%
UTI Value fund Fund-Regular Plan Growth 62.10 1.40% 215,102 0 0% 215,102 0% 215,102 0%
UTI Transportation & Logistics Fund Regular Plan Growth 73.65 5.97% 255,103 37,243 17.09% 255,103 17.09% 217,860 0%
JM Arbitrage Fund Growth 0.22 0.20% 750 0 0% 750 0% 750 0%
Invesco India Equity Savings Fund Regular Growth 1.55 1.25% 5,357 -553 -9.36% 5,357 -9.36% 5,910 92.38%
Franklin India Retirement Fund Growth 1.42 0.33% 4,923 0 0% 4,923 0% 4,923 0%
Nippon India ETF Nifty Dividend Opportunities 50 0.06 3.36% 221 4 1.84% 221 1.84% 217 3.33%
Sundaram Nifty 100 Equal Wgt Gr 0.16 0.93% 553 0 0% 553 0% 553 -0.54%
Baroda BNP Paribas Arbitrage Regular Growth 4.36 0.75% 13,750 3,500 34.15% 10,250 5.13% 9,750 100%
Franklin India ELSS Tax Saver Fund Growth 39.66 1.11% 137,369 0 0% 137,369 0% 137,369 0%
Nippon India Arbitrage Fund Growth 7.58 0.10% 26,250 -37,750 -58.98% 26,250 -58.98% 64,000 3100%
Nippon India Balanced Advantage Fund Growth - -% - - -% 0 -100% 15,416 -66.06%
Nippon India Value Fund - Growth 25.40 0.89% 88,000 0 0% 88,000 0% 88,000 0%
UTI Nifty 50 Exchange Traded Fund 139.46 0.75% 483,079 -8,932 -1.82% 483,079 -1.82% 492,011 -0.84%
UTI BSE Sensex ETF 78.07 0.87% 270,473 -558 -0.21% 270,473 -0.21% 271,031 1.09%
Aditya Birla Sun Life Nifty 50 ETF 0.83 0.76% 2,859 -1,686 -37.10% 2,859 -37.10% 4,545 -0.33%
Nippon India ETF BSE Sensex 0.22 0.87% 746 0 0% 746 0% 746 -0.27%
Nippon India ETF Nifty India Consumption 0.44 3.24% 1,508 0 0% 1,508 0% 1,508 -9.05%
Edelweiss ETF - Nifty 100 Quality 30 0.32 2.90% 1,023 0 0% 1,023 0% 1,023 -17.03%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 1.45 0.74% 5,010 -95 -1.86% 5,010 -1.86% 5,105 2.53%
JM Aggressive Hybrid Fund Growth - -% - - -% 0 -100% 650 0%
JM Large Cap Fund Growth 1.84 0.51% 5,801 0 0% 5,801 0% 5,801 -35.05%
Edelweiss Balanced Advantage Fund Regular Plan Growth 7.11 0.42% 24,639 0 0% 24,639 0% 24,639 0%
Nippon India ETF Nifty 50 BeES 19.08 0.74% 60,121 -4,355 -6.75% 64,476 -11.01% 72,456 -6.51%
ICICI Prudential Balanced Advantage Fund Growth 31.58 0.11% 99,500 0 0% 99,500 -11.36% 112,250 100%
Nippon India ETF Nifty 100 0.05 0.64% 159 0 0% 159 0% 159 -1.24%
ICICI Prudential Equity & Debt Fund Growth 38.48 0.25% 133,293 -285,136 -68.14% 133,293 -68.14% 418,429 -1.30%
Sundaram Dividend Yield Fund Growth 6.28 3.50% 19,800 0 0% 19,800 0% 19,800 0%
Franklin India NSE Nifty 50 Index Fund Growth 2.55 0.72% 8,023 -216 -2.62% 8,239 -7.28% 8,886 -0.65%
Edelweiss Arbitrage Fund Regular Growth 3.83 0.12% 13,250 7,500 130.43% 13,250 130.43% 5,750 228.57%
Aditya Birla Sun Life Arbitrage Fund Growth 3.18 0.09% 11,000 0 0% 11,000 0% 11,000 238.46%
Axis NIFTY 50 ETF 0.21 0.74% 667 0 0% 667 7.75% 619 -4.48%
Bandhan Equity Savings Fund Regular Plan Growth 0.77 1.53% 2,650 0 0% 2,650 0% 2,650 194.44%
Bandhan Arbitrage Fund - Regular Plan - Growth 69.65 0.98% 241,250 92,000 61.64% 241,250 61.64% 149,250 2742.86%
Templeton India Dividend Yield Fund Growth - -% - - -% - -% 0 -100%
Nippon India Index Fund - Nifty 50 Plan - Growth 1.85 0.75% 6,393 63 1.00% 6,393 1.00% 6,330 4.27%
Nippon India Index BSE Fund Sensex Plan - Growth 0.89 0.87% 3,094 33 1.08% 3,094 1.08% 3,061 1.93%
Nippon India Quant Fund - Growth - -% - - -% - -% 0 -100%
Nippon India Consumption Fund - Growth 3.46 3.76% 12,000 -4,000 -25% 12,000 -25% 16,000 77.78%
Nippon India Conservative Hybrid Fund Growth 0.68 0.08% 2,371 -126 -5.05% 2,371 -5.05% 2,497 -1.42%
Quantum Value Fund Fund Regular Plan Growth Option 21.31 2.69% 67,155 -6,397 -8.70% 73,552 0% 73,552 0%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 2.17 2.76% 6,843 0 0% 6,843 0% 6,843 0%
Nippon India ETF Nifty 50 Value 20 0.70 2.59% 2,196 7 0.32% 2,189 -1.44% 2,221 -8.34%
Axis Nifty 100 Index Fund Regular Growth 2.34 0.64% 7,389 -333 -4.31% 7,722 -5.74% 8,192 -5.35%
UTI Arbitrage Fund Regular Plan Growth 17.03 0.53% 59,000 9,500 19.19% 59,000 19.19% 49,500 760.87%
JM Flexicap Fund Growth 4.10 2.75% 12,912 0 0% 12,912 33.64% 9,662 0%
Edelweiss Equity Savings Fund Regular Growth 0.20 0.24% 618 0 0% 618 0% 618 100%
Bank of India Arbitrage Fund Regular Growth 0.36 1.11% 1,250 250 25% 1,250 25% 1,000 100%
Mahindra Manulife Consumption Fund Regular Growth 0.87 1.60% 3,000 0 0% 3,000 0% 3,000 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth 46.18 0.49% 145,500 14,000 10.65% 131,500 -0.57% 132,250 52.01%
Axis Arbitrage Regular Growth 2.89 0.11% 10,000 -1,250 -11.11% 10,000 -11.11% 11,250 100%
PGIM India Arbitrage Fund Regular Plan Growth 2.45 2.96% 8,500 0 0% 8,500 0% 8,500 100%
ICICI Prudential BSE Sensex ETF 0.30 0.87% 1,031 6 0.59% 1,031 0.59% 1,025 1.99%
ICICI Prudential Nifty50 Value 20 ETF 0.21 2.55% 737 7 0.96% 737 0.96% 730 -6.05%
Quantum Nifty 50 ETF 0.06 0.75% 197 0 0% 197 0% 197 -1.99%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 0.72 2.68% 2,486 120 5.07% 2,486 5.07% 2,366 15.36%
Mirae Asset Arbitrage Fund Regular Growth 8.41 3.34% 26,500 0 0% 26,500 29.27% 20,500 100%
Mirae Asset Nifty 50 ETF 2.44 0.75% 8,452 45 0.54% 8,452 0.54% 8,407 9.35%
ICICI Prudential Dividend Yield Equity Fund Growth 0 -% 0 -8,446 -100% 0 -100% 8,446 0%
ICICI Prudential BSE 500 ETF 0.20 0.55% 699 -31 -4.25% 699 -4.25% 730 0%
ICICI Prudential Nifty 100 ETF 0.08 0.65% 271 0 0% 271 0% 271 -1.81%
Mahindra Manulife Large Cap Fund Regular Growth 1.44 1.53% 5,000 0 0% 5,000 0% 5,000 0%
ICICI Prudential Manufacturing Fund Payout Inc Dist cum Cap Wdrl - -% - - -% - -% 0 -100%
JM Value Fund Growth 0 -% 0 -4,420 -100% 4,420 0% 4,420 -27.54%
ICICI Prudential Nifty 50 ETF 10.74 0.73% 33,841 -1,376 -3.91% 35,217 0.39% 35,081 -13.27%
ICICI Prudential Nifty 100 Low Vol 30 ETF 5.85 3.15% 20,275 1,216 6.38% 20,275 6.38% 19,059 17.52%
ICICI Prudential BSE Sensex Index Fund Growth 1.20 0.86% 4,147 -442 -9.63% 4,147 -9.63% 4,589 2.00%
ICICI Prudential Nifty 50 Index Plan Regular Growth 7.39 0.74% 25,600 -352 -1.36% 25,600 -1.36% 25,952 6.20%
Canara Robeco Large Cap Fund Regular Plan Growth 12.41 1.35% 43,000 43,000 100% 43,000 100% - -%
Canara Robeco ELSS Tax Saver Regular Payout of Income Dist cum Cap Wdrl 21.65 1.78% 75,000 75,000 100% 75,000 100% - -%
Canara Robeco Equity Hybrid Fund Growth 28.87 0.81% 100,000 100,000 100% 100,000 100% - -%
Canara Robeco Consumer Trends Fund Regular Plan Growth 8.52 2.02% 29,500 29,500 100% 29,500 100% - -%
HDFC Value Fund Growth 38.54 0.98% 133,500 133,500 100% 133,500 100% - -%
Tata Balanced Advantage Fund Regular Growth 3.18 0.27% 11,000 11,000 100% 11,000 100% - -%
Franklin India Large Cap Fund Growth 63.47 1.17% 200,000 0 0% 200,000 100% - -%
Union Largecap Fund Regular Growth 1.17 0.61% 3,686 -50 -1.34% 3,736 100% - -%
Quant Focused fund Growth 0 -% 0 -520 -100% 520 100% - -%
Quant Flexi Cap Fund Growth 0 -% 0 -80 -100% 80 100% - -%
Quant ELSS Tax Saver Growth 0.26 1.38% 900 900 100% 900 100% - -%
ICICI Prudential ESG Fund Regular Growth 14.11 0.97% 48,886 48,886 100% 48,886 100% - -%
Quant Multi Cap Fund Growth 1.01 1.25% 3,500 3,500 100% 3,500 100% - -%
BNP Paribas Dynamic Equity Fund Regular Growth 0.54 0.33% 1,700 500 41.67% 1,200 100% - -%
HSBC Equity Savings Growth 1.15 1.59% 4,000 4,000 100% 4,000 100% - -%
Mahindra Manulife Aggressive Hybrid Fund Regular Growth 1.05 0.76% 3,300 3,300 100% - -% - -%
Mirae Asset ESG Sector Leaders ETF 1.06 1.09% 3,354 3,354 100% - -% - -%
Total: 8,966,395 227,657 9,071,387 8,644,998
Shareholding Stock Screeners