1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : 2/3 WHEELERS
  4. BAJAJ AUTO LTD.
Bajaj Auto Ltd. NSE: BAJAJ-AUTO | BSE: 532977
Expensive Performer
Download real time
8196.50 -78.50 (-0.95%)
35.83% Fall from 52W High
190.0K
NSE+BSE Volume

NSE 12 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Dec-2020 Nov-2020 Oct-2020
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Canara Robeco Large Cap Fund Regular Plan Growth 16.82 1.50% 53,000 10,000 23.26% 43,000 100% 43,000 100%
Canara Robeco ELSS Tax Saver Regular Payout of Income Dist cum Cap Wdrl 25.83 1.75% 75,000 0 0% 75,000 100% 75,000 100%
Canara Robeco Equity Hybrid Fund Growth 36.50 0.93% 115,000 15,000 15% 100,000 100% 100,000 100%
Canara Robeco Consumer Trends Fund Regular Plan Growth 9.36 2.04% 29,500 0 0% 29,500 100% 29,500 100%
Sundaram Smart NIFTY 100 Equal Weight Regular Growth 0.22 0.93% 652 -6 -0.91% 686 -2.42% 686 -2.42%
Mahindra Manulife Consumption Fund Regular Growth 0.69 1.35% 2,000 0 0% 3,000 0% 3,000 0%
HDFC BSE Sensex Index Fund 14.15 0.86% 44,606 -1,330 -2.90% 45,936 -2.05% 45,936 -2.05%
HDFC Nifty 50 Index Fund 16.22 0.74% 51,120 -9 -0.02% 51,129 0.92% 51,129 0.92%
Mahindra Manulife Large Cap Fund Regular Growth 1.10 1.10% 3,200 0 0% 5,000 0% 5,000 0%
HDFC Nifty 50 ETF 4.13 0.74% 13,001 853 7.02% 12,148 -2.99% 12,148 -2.99%
HDFC BSE Sensex ETF - Growth 0.69 0.86% 2,181 1 0.05% 2,180 -6.40% 2,180 -6.40%
HDFC Value Fund Growth 42.37 1.02% 133,500 0 0% 133,500 100% 133,500 100%
Axis NIFTY 50 ETF 0.23 0.75% 667 0 0% 667 0% 667 7.75%
Axis Nifty 100 Index Fund Regular Growth 2.28 0.65% 6,629 -760 -10.29% 7,389 -4.31% 7,722 -5.74%
Quantum Nifty 50 ETF 0.07 0.74% 197 0 0% 197 0% 197 0%
HDFC Arbitrage Fund Wholesale Plan Growth 43.56 0.86% 137,250 14,000 11.36% 123,250 -2.18% 123,250 -2.18%
Invesco India Arbitrage Fund Growth 0 -% 0 -1,250 -100% 500 0% 500 0%
Sundaram Equity Savings Fund Regular Growth 1.12 1.16% 3,250 0 0% 2,500 0% 2,500 0%
Invesco India Equity Savings Fund Regular Growth 0.64 0.57% 2,008 -3,349 -62.52% 5,357 -9.36% 5,357 -9.36%
Sundaram Nifty 100 Equal Wgt Gr 0.18 0.94% 577 24 4.34% 553 0% 553 0%
Axis Arbitrage Regular Growth 3.17 0.12% 10,000 0 0% 10,000 -11.11% 10,000 -11.11%
HDFC Equity Savings Fund Growth 0.79 0.03% 2,500 0 0% 2,500 0% 2,500 0%
Sundaram Dividend Yield Fund Growth 6.28 3.50% 19,800 0 0% 19,800 0% 19,800 0%
Invesco India ELSS Tax Saver Fund Growth 38.24 2.76% 111,023 29,347 35.93% 81,676 0% 81,676 0%
Sundaram Balanced Advantage Fund Regular Growth 8.52 1.15% 24,750 0 0% 24,750 0% 24,750 0%
Invesco India Nifty 50 ETF 0.02 0.74% 54 0 0% 54 0% 54 0%
Quantum Value Fund Fund Regular Plan Growth Option 23.13 2.85% 67,155 0 0% 67,155 -8.70% 73,552 0%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 2.36 2.89% 6,843 0 0% 6,843 0% 6,843 0%
Tata Retirement Savings Progressive Fund Growth 8.01 0.84% 23,250 0 0% 23,250 0% 23,250 0%
Tata Retirement Savings Moderate Fund Growth 10.50 0.80% 30,500 0 0% 30,500 0% 30,500 0%
Tata Retirement Savings Conservative Fund Growth 0.40 0.25% 1,250 0 0% 1,250 0% 1,250 0%
Bandhan Conservative Hybrid Fund Regular Plan Growth 0.26 0.15% 749 -609 -44.85% 2,047 0% 2,047 0%
IDBI India Top 100 Equity Fund Growth - -% - - -% 0 -100% 0 -100%
Bandhan Aggressive Hybrid Fund Regular Plan Growth - -% - - -% 12,654 0% 12,654 0%
Franklin India Retirement Fund Growth 1.70 0.38% 4,923 0 0% 4,923 0% 4,923 0%
Bandhan Nifty 50 Index Fund Growth 1.94 0.73% 5,625 48 0.86% 5,577 -4.94% 5,867 -3.91%
Bandhan Large & Mid Cap Fund - Growth - -% - - -% 0 -100% 95,025 0%
Bandhan Large Cap Fund Growth 9.69 1.49% 28,132 -9,209 -24.66% 37,341 -3.37% 38,642 35.01%
Tata Equity Savings Regular Growth 1.27 1.34% 4,000 3,250 433.33% 4,000 433.33% 750 50%
Tata Arbitrage Fund Regular Growth 34.78 1.24% 101,000 -15,250 -13.12% 116,250 12.86% 103,000 29.15%
Tata Balanced Advantage Fund Regular Growth 2.24 0.16% 6,500 -7,500 -53.57% 11,000 100% 11,000 100%
ITI Balanced Advantage Fund Regular Growth 0.77 0.38% 2,250 0 0% 2,250 -58.33% 5,400 100%
JM Aggressive Hybrid Fund Growth - -% - - -% - -% 0 -100%
JM Value Fund Growth - -% - - -% 0 -100% 4,420 0%
JM Large Cap Fund Growth 1.50 0.55% 4,351 -1,450 -25.00% 5,801 0% 5,801 0%
DSP Quant Fund Regular Growth 10.31 1.81% 29,944 1,763 6.26% 28,106 28.06% 28,106 28.06%
Franklin India Large Cap Fund Growth 86.10 1.53% 250,000 50,000 25% 200,000 0% 200,000 100%
IDBI Nifty 50 Index Growth 1.90 0.74% 5,519 -223 -3.88% 5,742 -2.55% 5,892 -0.30%
Tata Nifty 50 Index Fund Regular Plan 0.72 0.74% 2,083 90 4.52% 1,993 9.33% 1,823 9.49%
Tata BSE Sensex Index Fund Regular Plan 0.36 0.84% 1,053 88 9.12% 965 5.46% 915 4.57%
Tata Value Fund Regular Growth 96.78 2.09% 281,000 -44,000 -13.54% 325,000 0% 325,000 0%
Tata Aggressive Hybrid Fund Regular Growth 0 -% 0 -40,000 -100% 40,000 -33.33% 40,000 -33.33%
Tata Quant Fund Regular Growth - -% - - -% 0 -100% 10,275 -13.68%
DSP Nifty 50 Equal Weight Index Fund Growth 2.38 1.98% 6,896 144 2.13% 7,110 -2.12% 7,110 -2.12%
IDBI Hybrid Equity Fund Regular Growth - -% - - -% 0 -100% 6,000 0%
Tata Nifty 50 ETF 1.97 0.77% 5,728 0 0% 5,728 0% 5,728 7.51%
Union Largecap Fund Regular Growth 3.94 1.99% 11,432 7,746 210.15% 3,686 -1.34% 3,736 100%
DSP Nifty 50 Index Fund Regular Growth 0.54 0.72% 1,561 -14 -0.89% 1,488 -16.73% 1,488 -16.73%
JM Flexicap Fund Growth 0 -% 0 -12,912 -100% 12,912 0% 12,912 33.64%
SBI Equity Minimum Variance Fund Regular Growth 0.52 0.93% 1,510 -284 -15.83% 1,782 2.53% 1,782 2.53%
Kotak BSE Sensex ETF 0.14 0.86% 411 -1 -0.24% 411 0% 411 0%
Kotak Equity Savings Fund Regular Growth 0.08 0.01% 250 0 0% 250 0% 250 0%
Aditya Birla Sun Life S&P BSE Sensex ETF 0.10 0.86% 285 -169 -37.22% 454 0% 454 0%
JM Arbitrage Fund Growth - -% - - -% 750 0% 750 0%
SBI Dynamic Asset Allocation Regular Growth 3.23 0.54% 9,391 0 0% 9,391 0% 9,391 0%
Nippon India ETF Nifty Dividend Opportunities 50 0.08 3.38% 221 0 0% 221 1.84% 221 1.84%
Shriram Balanced Advantage Fund Regular Growth 0.17 0.41% 547 0 0% 547 0% 547 0%
Franklin India ELSS Tax Saver Fund Growth 47.31 1.13% 137,369 0 0% 137,369 0% 137,369 0%
DSP Arbitrage Fund Growth 3.49 0.36% 11,000 -250 -2.22% 11,250 -47.67% 11,250 -47.67%
Mirae Asset Nifty 50 ETF 2.63 0.74% 8,278 -174 -2.06% 8,452 0.54% 8,452 0.54%
Motilal Oswal Nifty 50 Index Fund Regular Growth 0.40 0.74% 1,157 -22 -1.87% 1,227 0% 1,227 0%
Quant Focused fund Growth - -% - - -% 0 -100% 520 100%
Aditya Birla Sun Life Nifty 50 ETF 0.99 0.74% 2,879 -16 -0.55% 2,859 -37.10% 2,859 -37.10%
SBI Nifty Index Fund Regular Growth 6.93 0.72% 21,852 -297 -1.34% 22,149 -7.61% 22,149 -7.61%
Nippon India ETF BSE Sensex 0.26 0.86% 745 -1 -0.13% 746 0% 746 0%
Nippon India ETF Nifty India Consumption 0.56 3.31% 1,628 120 7.96% 1,508 0% 1,508 0%
Kotak Nifty 50 Value 20 ETF 0.36 2.47% 1,033 -41 -3.82% 1,068 0.19% 1,068 0.19%
SBI NIFTY 200 Quality 30 ETF 0.90 3.77% 2,602 381 17.15% 2,257 0% 2,257 0%
Kotak ELSS Tax Saver-Scheme- Growth 17.22 1.13% 50,000 0 0% 60,000 0% 60,000 0%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 1.61 0.74% 4,682 -7 -0.15% 5,010 -1.86% 5,010 -1.86%
Kotak Arbitrage Fund Growth 163.83 1.07% 516,250 -21,000 -3.91% 537,250 9.87% 537,250 9.87%
SBI Nifty 50 ETF 665.23 0.74% 1,931,523 39,364 2.08% 1,892,159 -1.36% 1,918,219 -4.58%
Quant Flexi Cap Fund Growth - -% - - -% 0 -100% 80 100%
Nippon India ETF Nifty 100 0.05 0.65% 159 0 0% 159 0% 159 0%
Union Arbitrage Fund Regular Growth 0 -% 0 -1,000 -100% 1,000 0% 1,000 -33.33%
Kotak Nifty 50 ETF 7.13 0.74% 20,689 -2,277 -9.91% 22,966 0.82% 22,779 -6.91%
Franklin India NSE Nifty 50 Index Fund Growth 2.76 0.73% 8,023 0 0% 8,023 -2.62% 8,239 -7.28%
Quant ELSS Tax Saver Growth - -% - - -% 900 100% 900 100%
Aditya Birla Sun Life Arbitrage Fund Growth 0 -% 0 -11,500 -100% 11,000 0% 11,000 0%
Bandhan Equity Savings Fund Regular Plan Growth 0.84 1.63% 2,650 0 0% 2,650 0% 2,650 0%
Bandhan Arbitrage Fund - Regular Plan - Growth 112.34 1.59% 354,000 112,750 46.74% 241,250 61.64% 241,250 61.64%
SBI S&P BSE 100 ETF 0.03 0.64% 92 -1 -1.08% 93 0% 93 0%
LIC MF BSE Sensex ETF 4.37 0.85% 12,665 0 0% 12,665 0.17% 12,643 0.06%
Kotak Balanced Advantage Fund Regular Growth 0 -% 0 -24,750 -100% 24,750 9800% 24,750 9800%
DSP Equity Savings Fund Regular Plan Growth 0.17 0.04% 500 0 0% 500 0% 500 0%
SBI Large Cap Fund Regular Growth 308.51 1.19% 895,769 0 0% 895,769 0% 895,769 0%
LIC MF BSE Sensex Index Growth 0.26 0.85% 742 -12 -1.59% 731 -2.14% 731 -2.14%
SBI S&P BSE Sensex ETF 336.42 0.86% 975,908 37,892 4.04% 938,016 1.48% 924,360 -2.73%
ICICI Prudential BSE Sensex ETF 0.35 0.86% 1,026 -13 -1.25% 1,031 0.59% 1,031 0.59%
ICICI Prudential Nifty50 Value 20 ETF 0.27 2.57% 776 29 3.88% 737 0.96% 737 0.96%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 0 -% 0 -2,670 -100% 2,486 5.07% 2,486 5.07%
UTI Nifty 50 Index Fund Regular Plan Growth 23.67 0.75% 68,726 -1,997 -2.82% 73,916 0.61% 73,916 0.61%
UTI Value fund Fund-Regular Plan Growth 72.82 1.40% 211,439 -3,663 -1.70% 215,102 0% 215,102 0%
UTI Transportation & Logistics Fund Regular Plan Growth 80.96 5.85% 255,103 0 0% 255,103 17.09% 255,103 17.09%
HSBC Balanced Advantage Fund Growth 3.36 0.32% 9,750 0 0% 10,500 0% 10,500 0%
ICICI Prudential ESG Fund Regular Growth 16.84 1.02% 48,886 0 0% 48,886 100% 48,886 100%
Bank of India Arbitrage Fund Regular Growth 0 -% 0 -1,250 -100% 1,250 25% 1,250 25%
Baroda BNP Paribas Arbitrage Regular Growth 4.36 0.75% 13,750 3,500 34.15% 13,750 34.15% 10,250 5.13%
SBI Arbitrage Opportunities Fund Regular Growth 7.22 0.23% 22,750 0 0% 22,750 0% 22,750 0%
Nippon India Arbitrage Fund Growth 11.35 0.14% 35,750 9,500 36.19% 26,250 -58.98% 26,250 -58.98%
Mirae Asset Arbitrage Fund Regular Growth 8.41 3.34% 26,500 0 0% 26,500 0% 26,500 29.27%
ICICI Prudential Dividend Yield Equity Fund Growth - -% - - -% 0 -100% 0 -100%
L&T India Large Cap Fund Growth 2.02 0.34% 6,360 0 0% 6,360 0% 6,360 0%
Nippon India Balanced Advantage Fund Growth - -% - - -% - -% 0 -100%
Nippon India Value Fund - Growth 27.93 0.88% 88,000 0 0% 88,000 0% 88,000 0%
UTI Nifty 50 Exchange Traded Fund 172.16 0.74% 499,864 12,190 2.50% 483,079 -1.82% 483,079 -1.82%
UTI BSE Sensex ETF 88.82 0.86% 279,963 9,490 3.51% 270,473 -0.21% 270,473 -0.21%
PGIM India Arbitrage Fund Regular Plan Growth 1.43 1.65% 4,500 -4,000 -47.06% 8,500 0% 8,500 0%
Motilal Oswal Nifty 500 Fund Regular Growth 0.41 0.52% 1,283 46 3.72% 1,283 3.72% 1,237 12.05%
ICICI Prudential BSE 500 ETF 0.24 0.53% 684 -15 -2.15% 699 -4.25% 699 -4.25%
Quant Multi Cap Fund Growth - -% - - -% 3,500 100% 3,500 100%
PGIM India Equity Savings Fund Growth Option 0.10 0.25% 300 0 0% 300 0% 300 0%
PGIM India Aggresive Hybrid Equity Fund Growth Option 0 -% 0 -2,000 -100% 2,000 0% 2,000 0%
ICICI Prudential Nifty 100 ETF 0.10 0.64% 299 14 4.91% 271 0% 271 0%
Edelweiss ETF - Nifty 100 Quality 30 0.42 3.44% 1,215 192 18.77% 1,023 0% 1,023 0%
Nippon India ETF Nifty 50 BeES 20.76 0.74% 60,265 144 0.24% 60,121 -6.75% 64,476 -11.01%
BNP Paribas Dynamic Equity Fund Regular Growth 0.90 0.46% 2,600 900 52.94% 1,700 41.67% 1,200 100%
ICICI Prudential Equity & Debt Fund Growth 0 -% 0 -133,293 -100% 133,293 -68.14% 133,293 -68.14%
LIC MF Nifty 50 ETF 4.63 0.73% 13,442 0 0% 13,442 0.13% 13,425 0%
Groww ELSS Tax Saver Growth 0.02 0.02% 56 0 0% 56 0% 56 0%
ICICI Prudential Nifty 50 ETF 12.40 0.74% 36,017 2,176 6.43% 33,841 -3.91% 35,217 0.39%
SBI Equity Savings Regular Growth 2.37 0.18% 6,895 0 0% 7,529 -4.82% 7,529 -4.82%
Taurus Largecap Equity Fund - Growth 0.53 1.83% 1,548 0 0% 1,548 -16.23% 1,848 0%
Nippon India Index Fund - Nifty 50 Plan - Growth 2.15 0.75% 6,244 -743 -10.63% 6,393 1.00% 6,393 1.00%
Groww Arbitrage Fund Regular Plan Growth 0.09 0.51% 250 0 0% 250 0% 250 0%
Nippon India Index BSE Fund Sensex Plan - Growth 0.98 0.86% 3,103 9 0.29% 3,094 1.08% 3,094 1.08%
HSBC Nifty 50 Index Fund Regular Growth 0.36 0.74% 1,120 30 2.75% 1,090 2.83% 1,090 2.83%
LIC MF Nifty 100 ETF 2.55 0.65% 7,397 0 0% 7,397 0% 7,397 0%
Nippon India Consumption Fund - Growth 3.79 3.36% 11,000 -1,000 -8.33% 12,000 -25% 12,000 -25%
Nippon India Conservative Hybrid Fund Growth 0.75 0.08% 2,371 0 0% 2,371 -5.05% 2,371 -5.05%
Taurus Ethical Fund - Growth Option 0.12 0.24% 350 350 100% - -% 0 -100%
ICICI Prudential Nifty 100 Low Vol 30 ETF 7.84 3.45% 22,776 2,189 10.63% 20,275 6.38% 20,275 6.38%
ICICI Prudential BSE Sensex Index Fund Growth 1.35 0.86% 4,244 97 2.34% 4,147 -9.63% 4,147 -9.63%
PGIM India Large Cap Fund Growth 2.67 0.87% 8,400 0 0% 8,400 0% 8,400 0%
HSBC Arbitrage Fund Regular Growth 11.90 0.53% 37,500 -64,500 -63.24% 102,000 107.11% 102,000 107.11%
Nippon India ETF Nifty 50 Value 20 0.76 2.57% 2,204 8 0.36% 2,196 0.32% 2,189 -1.44%
L&T Conservative Hybrid Fund Growth 0.08 0.21% 240 0 0% 240 0% 240 0%
ICICI Prudential Nifty 50 Index Plan Regular Growth 8.11 0.74% 25,552 -48 -0.19% 25,600 -1.36% 25,600 -1.36%
LIC MF Nifty 50 Index Fund Growth 0.23 0.73% 658 12 1.86% 646 -0.46% 649 -5.53%
Taurus Nifty 50 Index Fund Growth Option 0.03 2.58% 97 0 0% 97 0% 97 0%
UTI Arbitrage Fund Regular Plan Growth 19.91 0.62% 62,750 3,750 6.36% 59,000 19.19% 59,000 19.19%
HSBC Equity Savings Growth 1.27 1.72% 4,000 0 0% 4,000 100% 4,000 100%
ICICI Prudential Equity Arbitrage Fund Regular Growth 42.19 0.45% 122,500 -23,000 -15.81% 145,500 10.65% 131,500 -0.57%
Groww Nifty50 Exchange Traded Fund 0.11 0.75% 334 0 0% 334 0% 334 0%
Edelweiss Equity Savings Fund Regular Growth 0 -% 0 -618 -100% 618 0% 618 0%
Edelweiss Balanced Advantage Fund Regular Plan Growth 7.82 0.41% 24,639 0 0% 24,639 0% 24,639 0%
ICICI Prudential Balanced Advantage Fund Growth 31.58 0.11% 99,500 0 0% 99,500 0% 99,500 -11.36%
Edelweiss Arbitrage Fund Regular Growth 5.87 0.18% 18,500 5,250 39.62% 13,250 130.43% 13,250 130.43%
Mahindra Manulife Aggressive Hybrid Fund Regular Growth 1.14 0.78% 3,300 0 0% 3,300 100% - -%
Mirae Asset ESG Sector Leaders ETF 1.18 1.11% 3,412 58 1.73% 3,354 100% - -%
Invesco India largecap Fund Growth 5.70 1.98% 16,536 16,536 100% - -% - -%
Union Balanced Advantage Fund Regular Growth 5.07 0.84% 14,723 14,723 100% - -% - -%
Union Equity Savings Fund Regular Growth 1.01 0.59% 2,921 2,921 100% - -% - -%
DSP Value Fund Regular Plan Growth 9.07 4.05% 26,329 26,329 100% - -% - -%
Axis Retirement Fund - Conservative Plan Regular Growth 2.11 2.08% 6,140 0 0% - -% - -%
Shriram Aggresive Hybrid Fund Regular Growth 0.43 0.73% 1,250 1,250 100% - -% - -%
Shriram Flexi Cap Fund Regular Growth 0.69 1.09% 2,000 2,000 100% - -% - -%
Kotak ESG Opportunities Fund Regular Growth 34.44 2.30% 100,000 100,000 100% - -% - -%
Shriram ELSS Tax Saver Fund Regular Growth 0.34 1.01% 1,000 1,000 100% - -% - -%
UTI Long Term Advantage Fund Series III Regular Growth 3.87 1.62% 11,250 -282 -2.45% - -% - -%
Total: 9,050,356 98,789 8,966,395 9,071,387
Shareholding Stock Screeners