1. MARKETS
  2. S&P BSE SME IPO

S&P BSE SME IPO

BSE: 1146

S&P BSE SME IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

112571.49 -1608.85 (-1.41%)

52.40% Gain from 52W Low

30 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE SME IPO PB

13.7

S&P BSE SME IPO PE

15.3

S&P BSE SME IPO DIV

0.0

S&P BSE SME IPO EPS

7,362.4

S&P BSE SME IPO Performance: S&P BSE SME IPO Index Today, Week, Month, Year Change

S&P BSE SME IPO index today and over the week, month and year

-1608.85 -1.41%
Day Change
14
33
31
17
20
11
12935.10 12.98%
Qtr Change
37
5
6
2
3
43
486.78 0.43%
Week Change
43
24
14
10
16
43
20408.44 22.14%
Half Year Change
30
4
1
1
28
-8699.58 -7.17%
Month Change
72
13
11
8
3
28
3770.46 3.47%
Year Change
1
2
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SME IPO Chart: S&P BSE SME IPO Chart and Technicals Live

    S&P BSE SME IPO Chart with S&P BSE SME IPO PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE SME IPO stocks list: S&P BSE SME IPO companies analysis

    S&P BSE SME IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Sihora Industries
    		34.6 65
    L  6.6% H
    65 65
    L  4.8% H
    60 65
    L  14.0% H
    60.0 65
    L  10.2% H
    50 65
    L  8.9% H
    50 68
    L   H
    50 70
    L   H
    50 70
    L   H
    50 70
    SK Minerals Additives
    		478.6 391.1
    L  0.4% H
    385 401.5
    L  -4.6% H
    360 406
    L  -17.8% H
    360 488.3
    L  -12.1% H
    360 507
    L  100.5% H
    102.1 507
    L   H
    102.1 507
    L   H
    102.1 507
    L   H
    102.1 507
    Shlokka Dyes
    		93.1 43.5
    L  5% H
    41.6 43.5
    L  27.6% H
    32.5 43.5
    L  42.6% H
    28.5 43.5
    L  96.0% H
    21.1 43.5
    L  -30.6% H
    21.1 75.6
    L   H
    21.1 90
    L   H
    21.1 90
    L   H
    21.1 90
    Game Changers Texfab
    		175.3 98
    L  4.0% H
    96 100
    L  20.3% H
    78 100
    L  -3.2% H
    78 101.3
    L  -2.7% H
    78 139.8
    L   H
    78 162.0
    L   H
    78 162.0
    L   H
    78 162.0
    L   H
    78 162.0
    Safecure Services
    		22.9 22.8
    L  10% H
    22.8 22.8
    L  7.9% H
    20.1 22.8
    L  -21.5% H
    20.1 28.9
    L  5.9% H
    18.7 29.8
    L   H
    18.7 81.6
    L   H
    18.7 81.6
    L   H
    18.7 81.6
    L   H
    18.7 81.6
    Shining Tools
    		99.1 175.2
    L  -2.0% H
    175.2 181
    L  13.5% H
    146.7 181
    L  6.8% H
    146.7 199.5
    L  129.0% H
    80 199.5
    L   H
    38.4 199.5
    L   H
    38.4 199.5
    L   H
    38.4 199.5
    L   H
    38.4 199.5
    Workmates Core2Cloud Solution
    		551.6 427
    L  -3.9% H
    427 445.5
    L  7.0% H
    396 446.9
    L  6.0% H
    350 446.9
    L  34.0% H
    312.5 472
    L   H
    264 514
    L   H
    264 514
    L   H
    264 514
    L   H
    264 514
    Mahamaya Lifesciences
    		413.7 176.8
    L  3.4% H
    176.8 176.8
    L  5.8% H
    171 176.8
    L  -2.4% H
    167 187.8
    L  6.2% H
    167 204
    L   H
    111 205.1
    L   H
    111 205.1
    L   H
    111 205.1
    L   H
    111 205.1
    Gallard Steel
    		135.9 143
    L  -2.1% H
    137.9 146
    L  -6.5% H
    137.9 153
    L  -15.4% H
    137.9 178
    L  -5.0% H
    137.9 202.6
    L   H
    110 246.0
    L   H
    110 246.0
    L   H
    110 246.0
    L   H
    110 246.0
    SSMD Agrotech
    		45.5 52.5
    L   H
    52.5 54.0
    L  -6.3% H
    52.5 54.0
    L  -13.9% H
    52.5 63
    L  -15.9% H
    52.5 74.4
    L   H
    30.1 80.5
    L   H
    30.1 80.5
    L   H
    30.1 80.5
    L   H
    30.1 80.5
    K K Silk Mills
    		20.1 9.0
    L  -3.9% H
    8.9 9.0
    L  -3.6% H
    8.9 9.3
    L  -1.3% H
    8.9 10.3
    L  -10.5% H
    8.9 10.4
    L   H
    8.8 32
    L   H
    8.8 32
    L   H
    8.8 32
    L   H
    8.8 32
    Mother Nutri Foods
    		190.9 152.3
    L  -0.6% H
    150.3 155
    L  -0.6% H
    150.3 155
    L  -7.7% H
    145 155
    L  -5.7% H
    145 165
    L   H
    118.4 186
    L   H
    118.4 186
    L   H
    118.4 186
    L   H
    118.4 186
    Exato Technologies
    		568.3 564.7
    L  -4.8% H
    563.5 590.1
    L  -10.2% H
    563.5 628
    L  -13.2% H
    563.5 722
    L  -1.5% H
    563.5 786.0
    L   H
    266 786.0
    L   H
    266 786.0
    L   H
    266 786.0
    L   H
    266 786.0
    Logiciel Solutions
    		19.4 26
    L  -2.0% H
    24.5 26
    L  -3.7% H
    24.5 30.8
    L  -13.3% H
    24.5 35.5
    L  -16.5% H
    24.5 35.5
    L   H
    24.5 154.4
    L   H
    24.5 154.4
    L   H
    24.5 154.4
    L   H
    24.5 154.4
    Purple Wave Infocom
    		396.1 428.4
    L  5% H
    420 428.4
    L  9.8% H
    352.2 428.4
    L  38.0% H
    295.1 479
    L  181.8% H
    140.0 479
    L   H
    95.1 479
    L   H
    95.1 479
    L   H
    95.1 479
    L   H
    95.1 479
    Ravelcare
    		60.9 88.8
    L  -4.5% H
    85 90
    L  -3.7% H
    80.8 93
    L  -12.1% H
    80.8 102
    L  -22.8% H
    80.8 132
    L   H
    80.8 215
    L   H
    80.8 215
    L   H
    80.8 215
    L   H
    80.8 215
    Astron Multigrain
    		14.6 17
    L  -1.7% H
    16.2 17.7
    L   H
    15.5 19.8
    L  -5.5% H
    14.3 19.8
    L  -5.7% H
    14.3 21.0
    L   H
    14.1 50.4
    L   H
    14.1 50.4
    L   H
    14.1 50.4
    L   H
    14.1 50.4
    Helloji Holidays
    		39.1 114
    L  3.6% H
    112.0 114.8
    L  2.7% H
    110.0 114.8
    L  -4.2% H
    95 125
    L  6.5% H
    95 137
    L   H
    95 151.5
    L   H
    95 151.5
    L   H
    95 151.5
    L   H
    95 151.5
    Western Overseas Study Abroad
    		11.8 19.6
    L  4.8% H
    19.6 19.6
    L  7.1% H
    16.3 20.3
    L  -3.9% H
    16.3 21.5
    L  3.7% H
    13.8 25.3
    L   H
    13.8 54.9
    L   H
    13.8 54.9
    L   H
    13.8 54.9
    L   H
    13.8 54.9
    Riddhi Display Equipments
    		21.8 25.3
    L  -12.6% H
    24.1 27.5
    L  -17.1% H
    24.1 30.4
    L  -9.8% H
    24.1 32.0
    L  -28.8% H
    24.1 36.8
    L   H
    23.5 80
    L   H
    23.5 80
    L   H
    23.5 80
    L   H
    23.5 80
    Methodhub Software
    		129.1 68.5
    L  0.1% H
    68 69
    L  -8.0% H
    67.6 75.8
    L  -2.3% H
    66 80.4
    L  -1.1% H
    58.8 80.7
    L   H
    58.8 172.0
    L   H
    58.8 172.0
    L   H
    58.8 172.0
    L   H
    58.8 172.0
    Prodocs Solutions
    		100.5 142.5
    L  -6.3% H
    140 147
    L  -2.4% H
    140 152
    L  -6.3% H
    140 153
    L  -14.7% H
    136.1 169
    L   H
    136.1 254.3
    L   H
    136.1 254.3
    L   H
    136.1 254.3
    L   H
    136.1 254.3
    K V Toys
    		134.0 213.4
    L  -9.9% H
    210 227.1
    L  -8.8% H
    210 240
    L  -20.4% H
    210 278
    L  -23.1% H
    210 314
    L   H
    180 363.9
    L   H
    180 363.9
    L   H
    180 363.9
    L   H
    180 363.9
    Unisem Agritech
    		49.9 44
    L  -4.1% H
    44 44
    L  -4.1% H
    44 44
    L  -10.0% H
    44 47.5
    L  -15.4% H
    44 52
    L   H
    44 67.9
    L   H
    44 67.9
    L   H
    44 67.9
    L   H
    44 67.9
    Shipwaves Online
    		42.4 3
    L  -1.0% H
    3 3
    L  -3.2% H
    3 3.2
    L  -13.8% H
    3 3.7
    L  -7.4% H
    2.6 3.9
    L   H
    2.6 12
    L   H
    2.6 12
    L   H
    2.6 12
    L   H
    2.6 12
    HRS Aluglaze
    		468.3 242.9
    L  0.2% H
    226 247
    L  -5.0% H
    222 257.5
    L  -6.2% H
    222 268.5
    L  -1.3% H
    222 272.0
    L   H
    126 292.6
    L   H
    126 292.6
    L   H
    126 292.6
    L   H
    126 292.6
    Pajson Agro
    		676.3 284.1
    L  -0.5% H
    275.7 299.8
    L  -8.9% H
    275.7 319.4
    L  32.2% H
    212 411.4
    L  54.8% H
    180 411.4
    L   H
    120.1 411.4
    L   H
    120.1 411.4
    L   H
    120.1 411.4
    L   H
    120.1 411.4
    Stanbik Agro
    		29.3 22.0
    L  -10.7% H
    22 22.0
    L  -10.7% H
    22 22.0
    L  -12.7% H
    22.0 28.7
    L  -32.9% H
    20.0 29.8
    L   H
    20.0 39.4
    L   H
    20.0 39.4
    L   H
    20.0 39.4
    L   H
    20.0 39.4
    Neptune Logitek
    		43.1 31.5
    L  -2.9% H
    30.0 31.5
    L  -3.2% H
    26.1 32.4
    L  -16.0% H
    26.1 36.4
    L  -10.9% H
    26.1 38
    L   H
    26.1 100.8
    L   H
    26.1 100.8
    L   H
    26.1 100.8
    L   H
    26.1 100.8
    Global Ocean Logistics
    		148.7 103.0
    L  -4.5% H
    103.0 103.0
    L  -4.5% H
    103.0 103.0
    L  9.5% H
    89.4 109.3
    L  -15.6% H
    89.4 124
    L   H
    79.2 172.9
    L   H
    79.2 172.9
    L   H
    79.2 172.9
    L   H
    79.2 172.9
    Dachepalli Publishers
    		136.4 91.1
    L  -1.1% H
    91.1 92
    L  -2.1% H
    78 94
    L  -10.7% H
    78 101.5
    L  11% H
    72.2 105
    L   H
    48.1 105
    L   H
    48.1 105
    L   H
    48.1 105
    L   H
    48.1 105
    Apollo Techno Industries
    		117.2 85.6
    L  -1.0% H
    85.6 85.6
    L  0.7% H
    78 88
    L  -5.0% H
    78 96
    L  -8.5% H
    78 130
    L   H
    77 156
    L   H
    77 156
    L   H
    77 156
    L   H
    77 156
    BaiKakaji Polymers
    		596.8 278.8
    L  -1.7% H
    276.7 288
    L  -4.7% H
    268 290
    L  -7.1% H
    268 314.3
    L  16.2% H
    226 328.9
    L   H
    143.1 328.9
    L   H
    143.1 328.9
    L   H
    143.1 328.9
    L   H
    143.1 328.9
    Nanta Tech
    		150.8 294
    L  -5.0% H
    294 312.9
    L  -5.3% H
    277.9 312.9
    L  -20.3% H
    277.9 351.2
    L  -34.7% H
    277.9 460
    L   H
    234 651.4
    L   H
    234 651.4
    L   H
    234 651.4
    L   H
    234 651.4
    Admach Systems
    		288.8 426.4
    L  -5.0% H
    426.4 449
    L  -9.1% H
    423.2 472.0
    L  -11.4% H
    423.2 524.8
    L  6.6% H
    369.3 524.8
    L   H
    179 524.8
    L   H
    179 524.8
    L   H
    179 524.8
    L   H
    179 524.8
    Modern Diagnostic Research
    		87.6 58
    L  -2.2% H
    58 59.5
    L  -3.3% H
    57.4 61.0
    L  -15.3% H
    57.4 75
    L  13.7% H
    45 88
    L   H
    45 100
    L   H
    45 100
    L   H
    45 100
    L   H
    45 100
    Gabion Technologies
    		153.4 113
    L  -0.8% H
    108.3 113
    L  -4.6% H
    108.3 120.8
    L  -16.8% H
    108.3 139.8
    L  34.1% H
    70 149.9
    L   H
    43.5 149.9
    L   H
    43.5 149.9
    L   H
    43.5 149.9
    L   H
    43.5 149.9
    Yajur Fibres
    		75.5 33.3
    L  1.0% H
    33.3 34.2
    L  -1.5% H
    32.4 35.0
    L  -9.8% H
    32.1 40
    L  -9.8% H
    32.0 44.5
    L   H
    32.0 139.2
    L   H
    32.0 139.2
    L   H
    32.0 139.2
    L   H
    32.0 139.2
    Defrail Technologies
    		50.6 72
    L  -4% H
    72 72
    L   H
    L  1.4% H
    69.9 82
    L  7.3% H
    64.2 82
    L   H
    64.2 122
    L   H
    64.2 122
    L   H
    64.2 122
    L   H
    64.2 122
    Indo Smc
    		941.3 411.9
    L  -1.4% H
    394 415
    L  7.6% H
    372 431.6
    L  -17.6% H
    360.1 523
    L  -1.8% H
    360.1 533.8
    L   H
    134 533.8
    L   H
    134 533.8
    L   H
    134 533.8
    L   H
    134 533.8
    Narmadesh Brass Industries
    		96.1 310
    L  8.0% H
    310 310
    L  18.8% H
    261 310
    L  -2.0% H
    258.5 310
    L  0.3% H
    258.5 349.0
    L   H
    150 495
    L   H
    150 495
    L   H
    150 495
    L   H
    150 495
    GRE Renew Enertech
    		307.2 215
    L  -3.2% H
    215 215
    L  1.4% H
    200 222
    L  -8.5% H
    200 278.6
    L  21.0% H
    152 278.6
    L   H
    77.5 278.6
    L   H
    77.5 278.6
    L   H
    77.5 278.6
    L   H
    77.5 278.6
    Luxury Time
    		60.7 73.5
    L  6.5% H
    72.3 76.5
    L  5.2% H
    69 76.5
    L  1.4% H
    66.6 79.3
    L  8.9% H
    52.5 81.2
    L   H
    52.5 168
    L   H
    52.5 168
    L   H
    52.5 168
    L   H
    52.5 168
    Aritas Vinyl
    		29.0 14.8
    L  4.4% H
    14.8 14.8
    L   H
    13.5 15.0
    L  10.7% H
    12.8 16
    L  9.4% H
    12 16
    L   H
    12 47
    L   H
    12 47
    L   H
    12 47
    L   H
    12 47
    Digilogic Systems
    		562.5 194.3
    L  -5.0% H
    194.3 211
    L  14.0% H
    172 211
    L  3.2% H
    163.8 212.0
    L  62.6% H
    115 214.8
    L   H
    73.0 214.8
    L   H
    73.0 214.8
    L   H
    73.0 214.8
    L   H
    73.0 214.8
    Shayona Engineering
    		64.1 164.8
    L  15.5% H
    147 167.0
    L  6.7% H
    140 170
    L  19% H
    129.1 170
    L  17.7% H
    129.1 170
    L   H
    119 170
    L   H
    119 170
    L   H
    119 170
    L   H
    119 170
    Kasturi Metal Composite
    		76.0 73.1
    L  2.9% H
    71.1 73.1
    L  4.2% H
    66.1 73.1
    L  1.5% H
    60 87.9
    L  44.8% H
    47 87.9
    L   H
    44.2 87.9
    L   H
    44.2 87.9
    L   H
    44.2 87.9
    L   H
    44.2 87.9
    Hannah Joseph Hospital
    		249.9 110.1
    L  1.1% H
    107.6 113.1
    L  19.7% H
    95 116.5
    L  5.8% H
    91.9 116.5
    L  -2.8% H
    91.9 120.7
    L   H
    56.0 128.8
    L   H
    56.0 128.8
    L   H
    56.0 128.8
    L   H
    56.0 128.8
    Accretion Nutraveda
    		210.0 290
    L   H
    290 290
    L  6.1% H
    271.8 290
    L  -0.7% H
    271.8 305
    L  2.1% H
    265.5 313
    L   H
    150.1 313
    L   H
    150.1 313
    L   H
    150.1 313
    L   H
    150.1 313
    Msafe Equipments
    		486.3 238.4
    L  -8.3% H
    232.1 270
    L  -11.1% H
    232.1 277
    L  -13.0% H
    232.1 308.7
    L  25.5% H
    184 328.8
    L   H
    102 328.8
    L   H
    102 328.8
    L   H
    102 328.8
    L   H
    102 328.8
    Kanishk Aluminium
    		32.2 23.9
    L  5% H
    22.8 23.9
    L  -0.2% H
    22.8 23.9
    L  -12.2% H
    22.2 25.9
    L  -6.1% H
    22.2 28.7
    L   H
    22.2 58.4
    L   H
    22.2 58.4
    L   H
    22.2 58.4
    L   H
    22.2 58.4
    PAN HR Solution
    		34.1 47.3
    L  0.7% H
    47.3 47.3
    L  -10.8% H
    42.4 50
    L  9.7% H
    42 57
    L  -12.1% H
    42 59.9
    L   H
    42 85.5
    L   H
    42 85.5
    L   H
    42 85.5
    L   H
    42 85.5
    Fractal Industries
    		149.1 190
    L   H
    190 190
    L   H
    171 205
    L  -17.0% H
    171 225
    L  -11.4% H
    171 230
    L   H
    171 230
    L   H
    171 230
    L   H
    171 230
    L   H
    171 230
    Yashhtej Industries
    		103.6 44.9
    L  -0.4% H
    44.0 46.0
    L  -8.8% H
    44.0 49
    L  -18.8% H
    43.3 56
    L  -19.8% H
    43.3 72.3
    L   H
    34.7 97.1
    L   H
    34.7 97.1
    L   H
    34.7 97.1
    L   H
    34.7 97.1
    Kiaasa Retail
    		67.1 36.8
    L  20.0% H
    31.4 36.8
    L  33.1% H
    24.1 36.8
    L  23.7% H
    24.1 36.8
    L  13.3% H
    24.1 36.8
    L   H
    24.1 123
    L   H
    24.1 123
    L   H
    24.1 123
    L   H
    24.1 123
    Accord Transformer
    		163.5 79.5
    L  -3.2% H
    78.5 82.5
    L  -5.8% H
    78.1 88.4
    L  -9.6% H
    78 116.8
    L  29.3% H
    58.8 116.8
    L   H
    45 116.8
    L   H
    45 116.8
    L   H
    45 116.8
    L   H
    45 116.8
    Elfin Agro
    		164.1 84.5
    L   H
    84.5 84.5
    L  -1.7% H
    84.5 86.2
    L  -7.9% H
    80.1 93.9
    L  1.8% H
    75 106
    L   H
    47.3 106
    L   H
    47.3 106
    L   H
    47.3 106
    L   H
    47.3 106
    Novus Loyalty
    		276.1 177.6
    L  2.4% H
    172.5 183.8
    L  0.0% H
    170.0 184.9
    L  -17.7% H
    165 231
    L  30.5% H
    130.4 237.8
    L   H
    127.0 237.8
    L   H
    127.0 237.8
    L   H
    127.0 237.8
    L   H
    127.0 237.8
    Speciality Medicines
    		123.0 140
    L  -1.4% H
    140 141
    L  -1.3% H
    136 149.9
    L  -11.4% H
    136 210
    L  -25.1% H
    136 210
    L   H
    121.1 381.2
    L   H
    121.1 381.2
    L   H
    121.1 381.2
    L   H
    121.1 381.2
    Tipco Engineering
    		559.7 269.5
    L  -4.0% H
    267.3 279.9
    L  -4.0% H
    262 284
    L  -16% H
    260 337
    L  56.7% H
    163.2 337
    L   H
    76.5 337
    L   H
    76.5 337
    L   H
    76.5 337
    L   H
    76.5 337
    Highness Microelectronics
    		167.9 325.3
    L  2.0% H
    325 325.3
    L  6.1% H
    300.6 325.3
    L  31.7% H
    252.0 325.3
    L  84.8% H
    173 325.3
    L   H
    107.5 325.3
    L   H
    107.5 325.3
    L   H
    107.5 325.3
    L   H
    107.5 325.3
    Safety Controls Devices
    		135.8 68.5
    L  -4.5% H
    68.3 71.7
    L  -3.5% H
    68 75.0
    L  -0.7% H
    68 83
    L  -8.0% H
    54.3 83
    L   H
    54.3 108.0
    L   H
    54.3 108.0
    L   H
    54.3 108.0
    L   H
    54.3 108.0
    Emiac Technologies
    		105.9 86.5
    L  6.8% H
    79.7 86.7
    L  8.2% H
    79.7 86.7
    L  -4.3% H
    79.7 90
    L  -10.5% H
    79.7 102.8
    L   H
    79.7 121
    L   H
    79.7 121
    L   H
    79.7 121
    L   H
    79.7 121
    Mehul Telecom
    		126.7 121.3
    L  0.5% H
    120.7 121.5
    L  -6.7% H
    113.3 143.5
    L  9.1% H
    113.3 148.5
    L  39.4% H
    76 148.5
    L   H
    76 148.5
    L   H
    76 148.5
    L   H
    76 148.5
    L   H
    76 148.5
    Recode Studios
    		407.5 382.8
    L  2.1% H
    378.1 393.8
    L  -9.5% H
    370.2 425
    L  -10.2% H
    370.2 477
    L  70.9% H
    218.3 477
    L   H
    171 477
    L   H
    171 477
    L   H
    171 477
    L   H
    171 477
    Goldline Pharmaceutical
    		30.0 31.2
    L   H
    31.2 31.2
    L  3.7% H
    30.5 33.0
    L  6.0% H
    28.1 34.8
    L  -22.2% H
    28.1 46.0
    L   H
    28.1 60
    L   H
    28.1 60
    L   H
    28.1 60
    L   H
    28.1 60
    Vegorama Punjabi Angithi
    		400.3 241
    L  -4.4% H
    239.6 254.7
    L  8.0% H
    212.1 254.7
    L  0.6% H
    212.1 254.7
    L  43.5% H
    166.1 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    L   H
    117.0 260.5
    Autofurnish
    		154.0 114.0
    L  2% H
    109.5 114.0
    L  -2.2% H
    109.5 114.2
    L  14.0% H
    97.7 128.0
    L  93.1% H
    51.8 128.0
    L   H
    40.9 128.0
    L   H
    40.9 128.0
    L   H
    40.9 128.0
    L   H
    40.9 128.0
    M R Maniveni Foods
    		45.0 23
    L  4.3% H
    23 23
    L  -8.2% H
    22.1 23.3
    L  -17.9% H
    22.1 28.5
    L  -23.3% H
    22.1 36
    L   H
    22.1 44.7
    L   H
    22.1 44.7
    L   H
    22.1 44.7
    L   H
    22.1 44.7
    Harikanta Overseas
    		59.2 60
    L  -7.6% H
    60 62.0
    L   H
    58.3 65.6
    L  -1.6% H
    58.3 80
    L  -18.8% H
    58.3 80
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    L   H
    57.6 91.8
    Yaashvi Jewellers
    		144.3 81.9
    L  -2.3% H
    80.0 83.5
    L  -0.1% H
    80 83.8
    L  -1.3% H
    74.3 95
    L  11.3% H
    69 95.5
    L   H
    63 104.8
    L   H
    63 104.8
    L   H
    63 104.8
    L   H
    63 104.8
    Rajnandini Fashion
    		23.3 22.5
    L  0.9% H
    22.5 22.6
    L  -6.3% H
    22.3 24.2
    L  -10% H
    22.3 28
    L  -34.8% H
    22.3 40.9
    L   H
    22.3 64
    L   H
    22.3 64
    L   H
    22.3 64
    L   H
    22.3 64
    Aureate Tradde
    		62.9 48.4
    L  5.0% H
    48.4 48.4
    L  2.2% H
    46.1 49.7
    L  1.9% H
    44.8 51
    L  53.7% H
    30.1 51
    L   H
    26.3 70
    L   H
    26.3 70
    L   H
    26.3 70
    L   H
    26.3 70
    Merritronix
    		688.7 393.9
    L  -4.8% H
    393 410
    L  -3.6% H
    392.1 426
    L  -14.4% H
    380 506
    L  14.4% H
    300.1 506
    L   H
    283.1 506
    L   H
    283.1 506
    L   H
    283.1 506
    L   H
    283.1 506
    SMR Jewels
    		164.4 88.2
    L  1.2% H
    86.4 91.5
    L  -13.1% H
    86.4 99
    L  -3.1% H
    86.4 146
    L  -0.3% H
    82 146
    L   H
    75.9 146
    L   H
    75.9 146
    L   H
    75.9 146
    L   H
    75.9 146
    UHM Vacation
    		19.0 28.6
    L  0.5% H
    28.6 28.6
    L  3.9% H
    26.4 28.6
    L  -22.8% H
    26.4 37.2
    L  -13.7% H
    26.4 39.9
    L   H
    26.4 132.8
    L   H
    26.4 132.8
    L   H
    26.4 132.8
    L   H
    26.4 132.8
    Vahh Chemicals
    		38.5 46.4
    L  3.1% H
    43.2 46.9
    L  12.9% H
    43.2 46.9
    L  -7.2% H
    41.1 49.0
    L  -3.3% H
    41.1 57.2
    L   H
    41.1 74.0
    L   H
    41.1 74.0
    L   H
    41.1 74.0
    L   H
    41.1 74.0
    Susan Electricals
    		447.1 219.9
    L  -4.7% H
    219.2 230
    L  1.3% H
    206.2 250.0
    L  -23.1% H
    206.2 318.5
    L  2.4% H
    206.2 366.6
    L   H
    180.6 366.6
    L   H
    180.6 366.6
    L   H
    180.6 366.6
    L   H
    180.6 366.6
    Horizon Reclaim
    		227.2 116.4
    L  -2.2% H
    116 124.0
    L  -1.7% H
    116 124.0
    L  -16.7% H
    107.4 155.4
    L  -15.9% H
    103 155.4
    L   H
    103 164.6
    L   H
    103 164.6
    L   H
    103 164.6
    L   H
    103 164.6
    Diksha Polymers
    		100.3 193
    L  3.2% H
    193 193
    L   H
    L  -5.9% H
    185.3 195
    L  56.3% H
    120 206
    L   H
    100.1 206
    L   H
    100.1 206
    L   H
    100.1 206
    L   H
    100.1 206
    Liotech Industries
    		33.5 86
    L  -1.2% H
    84 86
    L  -6.0% H
    84 92
    L  -28.5% H
    84 132.6
    L  -12.2% H
    83.5 132.6
    L   H
    83.5 257
    L   H
    83.5 257
    L   H
    83.5 257
    L   H
    83.5 257
    Leapfrog Engineering Services
    		282.3 19.9
    L  4.7% H
    19.5 20.0
    L  0.4% H
    19 21
    L  -5.2% H
    19 22
    L  -9.5% H
    19 23.4
    L   H
    19 25.2
    L   H
    19 25.2
    L   H
    19 25.2
    L   H
    19 25.2
    Anubhav Plast
    		51.7 47.0
    L  16% H
    40.5 47.0
    L  -3.3% H
    40.0 48.6
    L  10.3% H
    40.0 50
    L  -6.0% H
    37.5 53.7
    L   H
    37.5 80
    L   H
    37.5 80
    L   H
    37.5 80
    L   H
    37.5 80
    Riyaasat Lifestyle
    		110.7 103.1
    L  0.1% H
    103 103.1
    L  5.1% H
    99 108
    L  12.6% H
    91 110.7
    L  71.8% H
    53 110.7
    L   H
    53 110.7
    L   H
    53 110.7
    L   H
    53 110.7
    L   H
    53 110.7
    Jivial Industries
    		36.4 78
    L  0.2% H
    78 78
    L   H
    77.9 78
    L  0.3% H
    66.2 86
    L  -1.3% H
    66.2 93
    L   H
    66.2 164.6
    L   H
    66.2 164.6
    L   H
    66.2 164.6
    L   H
    66.2 164.6
    Crazy Snacks
    		126.9 53
    L  2.5% H
    53 53
    L  1.9% H
    51.7 54.0
    L  -1.8% H
    50.5 60
    L  -10.2% H
    49.1 70
    L   H
    42.5 70
    L   H
    42.5 70
    L   H
    42.5 70
    L   H
    42.5 70
    Adon Agro Commodities
    		216.4 94
    L  -0.1% H
    93.8 95.8
    L  2.2% H
    90 100
    L  3.6% H
    86 106.7
    L  11.2% H
    75.3 113.2
    L   H
    75.3 113.2
    L   H
    75.3 113.2
    L   H
    75.3 113.2
    L   H
    75.3 113.2
    Kratikal Tech
    		169.5 152.7
    L  -0.2% H
    151 154.4
    L  -1.9% H
    150 155
    L  -10.2% H
    141 179.0
    L  -4.6% H
    141 184.3
    L   H
    141 199
    L   H
    141 199
    L   H
    141 199
    L   H
    141 199
    Seemax Resources
    		41.2 93.7
    L  4.1% H
    92 94.5
    L  17.1% H
    83.8 94.5
    L  56.9% H
    48.6 94.5
    L  53.7% H
    48.6 94.5
    L   H
    48.6 112.8
    L   H
    48.6 112.8
    L   H
    48.6 112.8
    L   H
    48.6 112.8
    Sampark Logistics
    		161.2 131.5
    L   H
    131.5 131.5
    L  2.8% H
    120.6 131.5
    L  16.9% H
    107.1 153.0
    L  44.5% H
    85 153.0
    L   H
    74 153.0
    L   H
    74 153.0
    L   H
    74 153.0
    L   H
    74 153.0
    Atharva PolyPlast
    		212.3 126
    L  -3.1% H
    125 130
    L  9.1% H
    116 132.0
    L  8.4% H
    114.3 135
    L  63.0% H
    70 135
    L   H
    69 135
    L   H
    69 135
    L   H
    69 135
    L   H
    69 135
    Devson Catalyst
    		477.6 351.5
    L  -5% H
    351.5 368
    L  5.3% H
    317.2 373
    L  10.0% H
    317.2 423.0
    L  67.6% H
    215 423.0
    L   H
    186.4 423.0
    L   H
    186.4 423.0
    L   H
    186.4 423.0
    L   H
    186.4 423.0
    Millworks Technologies
    		1,692.0 960.6
    L  -2.9% H
    957 989.1
    L  0.9% H
    931 1047.5
    L  -19.5% H
    915 1215
    L  30.8% H
    720 1306
    L   H
    628.9 1306
    L   H
    628.9 1306
    L   H
    628.9 1306
    L   H
    628.9 1306
    Sotefin Bharat
    		450.4 248
    L  -1.7% H
    247.5 252.2
    L  13.0% H
    211.1 255.6
    L  -4.6% H
    211.1 278.9
    L  18.9% H
    199.6 314
    L   H
    197.1 314
    L   H
    197.1 314
    L   H
    197.1 314
    L   H
    197.1 314
    Gulf Lloyds
    		26.4 39.3
    L  10.0% H
    36.0 39.3
    L  45.5% H
    29.7 39.3
    L  26.1% H
    26.2 39.3
    L  -51.8% H
    26.2 77.4
    L   H
    26.2 100
    L   H
    26.2 100
    L   H
    26.2 100
    L   H
    26.2 100
    Shree Balaji Mala Textiles
    		50.5 51
    L  3.0% H
    51 51
    L  11.3% H
    45 51
    L  -1.9% H
    45 54
    L  -57.5% H
    45 114.0
    L   H
    45 139.7
    L   H
    45 139.7
    L   H
    45 139.7
    L   H
    45 139.7
    Silverstorm Parks and Resorts
    		281.5 124.2
    L  8.5% H
    124 124.5
    L  5.2% H
    108 125
    L  3.0% H
    108 133
    L   H
    108 138.9
    L   H
    108 138.9
    L   H
    108 138.9
    L   H
    108 138.9
    L   H
    108 138.9
    Advance Technoforge
    		65.8 72.8
    L  -0.9% H
    70.1 77.7
    L  0.2% H
    70.1 78.8
    L  -2.7% H
    69.3 80.5
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    L   H
    51 94
    Poojaa Precision Engg
    		1,960.7 983.1
    L  -0.9% H
    964 1000
    L  16.6% H
    830 1066.4
    L  22% H
    730 1066.4
    L   H
    447 1066.4
    L   H
    447 1066.4
    L   H
    447 1066.4
    L   H
    447 1066.4
    L   H
    447 1066.4
    H R Hygiene Products
    		136.9 60.3
    L  2.1% H
    58 61.0
    L  -1.1% H
    58 61.0
    L  -12.5% H
    58 65.4
    L   H
    57 91
    L   H
    57 91
    L   H
    57 91
    L   H
    57 91
    L   H
    57 91
    Oneindig Technologies
    		134.0 122.7
    L  8.4% H
    118.4 122.7
    L  2.8% H
    113.2 122.7
    L  -9.8% H
    113.2 139
    L   H
    113.2 157.9
    L   H
    113.2 157.9
    L   H
    113.2 157.9
    L   H
    113.2 157.9
    L   H
    113.2 157.9
    Dhaval Packaging
    		149.1 108.6
    L  -0.2% H
    108 113.5
    L  -0.4% H
    107.1 115.5
    L  -14.3% H
    102.6 132.0
    L   H
    102.6 139
    L   H
    102.6 139
    L   H
    102.6 139
    L   H
    102.6 139
    L   H
    102.6 139
    Fusion Klassroom Edutech
    		158.2 169.9
    L  -0.1% H
    162.5 171
    L  4.2% H
    161.2 174
    L  1.1% H
    154 178.5
    L   H
    154 224
    L   H
    154 224
    L   H
    154 224
    L   H
    154 224
    L   H
    154 224
    Aegeus Technologies
    		91.3 109
    L  -3.5% H
    108 110
    L  -2.6% H
    108 120.3
    L  -14.5% H
    107 136
    L   H
    107 173.8
    L   H
    107 173.8
    L   H
    107 173.8
    L   H
    107 173.8
    L   H
    107 173.8
    G V Electricals
    		107.4 95.2
    L  -0.3% H
    95.2 96.7
    L  3.1% H
    94 100
    L  -26.8% H
    92 135.9
    L   H
    92 165.9
    L   H
    92 165.9
    L   H
    92 165.9
    L   H
    92 165.9
    L   H
    92 165.9
    LAPL Automotive
    		140.5 112.1
    L  -0.3% H
    110.5 115
    L  -2.7% H
    109.6 122.9
    L  6.2% H
    97.6 122.9
    L   H
    97.6 139
    L   H
    97.6 139
    L   H
    97.6 139
    L   H
    97.6 139
    L   H
    97.6 139
    Sham Foam
    		99.6 86.7
    L  -1.5% H
    86 88.5
    L  2% H
    83.1 89.0
    L  -8.1% H
    77.8 94.3
    L   H
    52.3 109
    L   H
    52.3 109
    L   H
    52.3 109
    L   H
    52.3 109
    L   H
    52.3 109
    QT Foods
    		21.6 30.5
    L  -0.8% H
    30.5 30.5
    L  -8.3% H
    30 32.0
    L  -14.0% H
    30 35.5
    L   H
    30 115
    L   H
    30 115
    L   H
    30 115
    L   H
    30 115
    L   H
    30 115
    Technocrats Plasma Systems
    		710.9 406.2
    L  -2.7% H
    399.6 425
    L  7.9% H
    369 430
    L  0.4% H
    359 445
    L   H
    218.5 455
    L   H
    218.5 455
    L   H
    218.5 455
    L   H
    218.5 455
    L   H
    218.5 455
    ENS Enterprises
    		177.0 130.2
    L  2.6% H
    127.1 135.2
    L  28.5% H
    101.3 135.2
    L  28.5% H
    101.1 135.2
    L   H
    95.8 135.2
    L   H
    95.8 135.2
    L   H
    95.8 135.2
    L   H
    95.8 135.2
    L   H
    95.8 135.2
    Dhanwel Hybrid Seeds
    		34.7 38.1
    L  0.5% H
    38 38.9
    L  -9.3% H
    37.9 41.2
    L  -23.7% H
    37.1 50
    L   H
    35.3 99
    L   H
    35.3 99
    L   H
    35.3 99
    L   H
    35.3 99
    L   H
    35.3 99
    Mopshop Distribution
    		22.2 30.9
    L  5% H
    30.9 30.9
    L  5.9% H
    25.5 30.9
    L  -23.4% H
    25.5 40.1
    L   H
    25.5 137
    L   H
    25.5 137
    L   H
    25.5 137
    L   H
    25.5 137
    L   H
    25.5 137
    Kwick Forensic Solutions
    		371.7 173.4
    L  -4.5% H
    171 184
    L  -8.2% H
    170 198
    L  -9.6% H
    167.1 244
    L   H
    134.2 244
    L   H
    134.2 244
    L   H
    134.2 244
    L   H
    134.2 244
    L   H
    134.2 244
    Paluck Technologies
    		86.9 41.8
    L  -2.2% H
    40.8 43.8
    L  27.4% H
    30.2 43.8
    L  -9.3% H
    30.2 46.9
    L   H
    30.2 50.0
    L   H
    30.2 50.0
    L   H
    30.2 50.0
    L   H
    30.2 50.0
    L   H
    30.2 50.0
    Complete Sports and Management
    		353.4 171.9
    L  -7.2% H
    169.2 187.9
    L  7.4% H
    150 198
    L  -16.5% H
    150 214.8
    L   H
    135 220
    L   H
    135 220
    L   H
    135 220
    L   H
    135 220
    L   H
    135 220
    Phychem Technologies
    		45.1 44
    L  0.2% H
    44 44
    L  2.3% H
    43.9 44
    L  -13.6% H
    40.1 51.0
    L   H
    40.1 58.8
    L   H
    40.1 58.8
    L   H
    40.1 58.8
    L   H
    40.1 58.8
    L   H
    40.1 58.8
    FlyHi Maritime Travels
    		50.5 35.6
    L  -3.5% H
    35.6 36
    L  -16.2% H
    35.6 44
    L  -1.6% H
    32.1 44.8
    L   H
    32.1 81.6
    L   H
    32.1 81.6
    L   H
    32.1 81.6
    L   H
    32.1 81.6
    L   H
    32.1 81.6
    Farm Peace
    		78.5 38.2
    L  0.5% H
    37.3 38.7
    L  -5.4% H
    35.1 38.7
    L  -21.2% H
    35.1 48
    L   H
    35.1 117.7
    L   H
    35.1 117.7
    L   H
    35.1 117.7
    L   H
    35.1 117.7
    L   H
    35.1 117.7
    Apana Logistics
    		34.0 19.4
    L  1.9% H
    19.1 20.0
    L  22.8% H
    15.8 20.0
    L  -40.0% H
    15.0 29.1
    L   H
    15.0 60
    L   H
    15.0 60
    L   H
    15.0 60
    L   H
    15.0 60
    L   H
    15.0 60
    Infrax Renewable
    		184.6 129.7
    L  5.0% H
    127.7 129.7
    L  -11.7% H
    119.4 146.0
    L  5.3% H
    108 188.1
    L   H
    99 188.1
    L   H
    99 188.1
    L   H
    99 188.1
    L   H
    99 188.1
    L   H
    99 188.1
    Amtech Esters
    		69.4 78.6
    L  -7.6% H
    78.2 84.7
    L  -10.6% H
    78.2 92
    L  -33.4% H
    78.2 127.9
    L   H
    78.2 127.9
    L   H
    78.2 127.9
    L   H
    78.2 127.9
    L   H
    78.2 127.9
    L   H
    78.2 127.9
    Maharaja Speedex
    		416.8 255
    L  0.8% H
    250.1 259.4
    L  6.2% H
    233.5 260.1
    L  -0.3% H
    225.7 274
    L   H
    225.7 274
    L   H
    225.7 274
    L   H
    225.7 274
    L   H
    225.7 274
    L   H
    225.7 274
    Raksan Transformers
    		463.6 221.9
    L  -3.1% H
    221 229
    L  -7.2% H
    221 243.8
    L  -19.5% H
    219 299.0
    L   H
    219 299.0
    L   H
    219 299.0
    L   H
    219 299.0
    L   H
    219 299.0
    L   H
    219 299.0
    Panchatv Bharat
    		27.4 46.8
    L  -5.0% H
    46.8 46.8
    L  -9.7% H
    46.8 49.2
    L  -61.9% H
    46.8 116.5
    L   H
    46.8 129.0
    L   H
    46.8 129.0
    L   H
    46.8 129.0
    L   H
    46.8 129.0
    L   H
    46.8 129.0
    Om Galaxy
    		291.9 86.2
    L  -3.7% H
    86.2 87.5
    L  -3.1% H
    82.2 90.1
    L  -1.9% H
    81.0 92
    L   H
    81.0 92
    L   H
    81.0 92
    L   H
    81.0 92
    L   H
    81.0 92
    L   H
    81.0 92
    Injecto Polymers
    		187.1 90
    L  -1.6% H
    89.0 93.2
    L  -3.6% H
    88.0 96
    L  -7.1% H
    86.0 100.3
    L   H
    86.0 100.3
    L   H
    86.0 100.3
    L   H
    86.0 100.3
    L   H
    86.0 100.3
    L   H
    86.0 100.3
    Century Business Media
    		42.5 48.6
    L  -4.8% H
    45.1 50
    L  -13.3% H
    45.1 57
    L  -32.1% H
    45.1 74
    L   H
    45.1 77
    L   H
    45.1 77
    L   H
    45.1 77
    L   H
    45.1 77
    L   H
    45.1 77
    Vama Wovenfab
    		39.4 76
    L  -1.8% H
    74.7 79
    L  -11.8% H
    74.3 90
    L  -69.7% H
    74.3 238.3
    L   H
    74.3 341
    L   H
    74.3 341
    L   H
    74.3 341
    L   H
    74.3 341
    L   H
    74.3 341
    Quanto Agroworld
    		108.2 61.9
    L  -0.3% H
    58 61.9
    L  -0.2% H
    58 62.3
    L  -4.8% H
    52 67.0
    L   H
    52 67.0
    L   H
    52 67.0
    L   H
    52 67.0
    L   H
    52 67.0
    L   H
    52 67.0
    Shakti Polytarp
    		82.2 48.0
    L  -4.6% H
    48.0 48.1
    L  0.6% H
    45.8 50.7
    L  -14.3% H
    41.6 57.6
    L   H
    41.6 61.4
    L   H
    41.6 61.4
    L   H
    41.6 61.4
    L   H
    41.6 61.4
    L   H
    41.6 61.4
    FX Multitech
    		179.5 125
    L  0.3% H
    124.6 127.9
    L  0.0% H
    120 127.9
    L  -3.1% H
    114.6 151.9
    L   H
    114.6 151.9
    L   H
    114.6 151.9
    L   H
    114.6 151.9
    L   H
    114.6 151.9
    L   H
    114.6 151.9
    Robokidz Eduventures
    		152.0 140.0
    L  -4.2% H
    137 147.6
    L  10.1% H
    118.5 158.5
    L  -37.0% H
    118.5 233.1
    L   H
    118.5 233.1
    L   H
    118.5 233.1
    L   H
    118.5 233.1
    L   H
    118.5 233.1
    L   H
    118.5 233.1
    Vivekanand Cotspin
    		117.8 52.9
    L  19.5% H
    52.2 53.2
    L  38.3% H
    41 53.2
    L  26.4% H
    36.1 53.2
    L   H
    36.1 53.2
    L   H
    36.1 53.2
    L   H
    36.1 53.2
    L   H
    36.1 53.2
    L   H
    36.1 53.2
    Anand Seamless
    		82.9 69.3
    L  1.1% H
    66.0 70.8
    L  5.0% H
    62.1 70.8
    L  -3.9% H
    61 73
    L   H
    61 75
    L   H
    61 75
    L   H
    61 75
    L   H
    61 75
    L   H
    61 75
    Himalaya Nutravedics
    		106.4 120.8
    L  4.3% H
    115.8 133
    L  -12.0% H
    113 133
    L  -1.7% H
    111 167.2
    L   H
    111 167.2
    L   H
    111 167.2
    L   H
    111 167.2
    L   H
    111 167.2
    L   H
    111 167.2
    Unitec Fibres
    		134.2 93.1
    L  -2.0% H
    93 95.8
    L  2.9% H
    81.0 98
    L   H
    81.0 107.0
    L   H
    81.0 107.0
    L   H
    81.0 107.0
    L   H
    81.0 107.0
    L   H
    81.0 107.0
    L   H
    81.0 107.0
    Liqvd Digital
    		60.2 27.0
    L  -8.1% H
    26.4 27.5
    L  -9.9% H
    26.4 30
    L   H
    23.1 53.7
    L   H
    23.1 53.7
    L   H
    23.1 53.7
    L   H
    23.1 53.7
    L   H
    23.1 53.7
    L   H
    23.1 53.7
    SK Offset
    		83.6 108
    L  3.9% H
    104 108
    L  1.9% H
    104 108
    L   H
    102 129
    L   H
    102 129
    L   H
    102 129
    L   H
    102 129
    L   H
    102 129
    L   H
    102 129
    Roopa Screen
    		105.1 95
    L  -2.0% H
    93.2 99.9
    L  6.7% H
    85.0 100.0
    L   H
    80 127.7
    L   H
    80 127.7
    L   H
    80 127.7
    L   H
    80 127.7
    L   H
    80 127.7
    L   H
    80 127.7
    Peshwa Wheat
    		65.8 34.6
    L  3.6% H
    32 35.1
    L  -15.7% H
    32 41.9
    L   H
    32 100.1
    L   H
    32 100.1
    L   H
    32 100.1
    L   H
    32 100.1
    L   H
    32 100.1
    L   H
    32 100.1
    Dudani Retail
    		8.8 8.5
    L  -4.9% H
    8.5 9.1
    L  -22.5% H
    8.5 10.4
    L   H
    8.5 25
    L   H
    8.5 25
    L   H
    8.5 25
    L   H
    8.5 25
    L   H
    8.5 25
    L   H
    8.5 25
    Sai Urja Indo Ventures
    		89.1 116.6
    L  -10% H
    116.6 125.5
    L  -30.1% H
    116.6 174.8
    L   H
    116.6 247
    L   H
    116.6 247
    L   H
    116.6 247
    L   H
    116.6 247
    L   H
    116.6 247
    L   H
    116.6 247
    Pind Hospitality
    		16.3 27.2
    L  -5% H
    27.2 27.2
    L  -34.2% H
    27.2 37.2
    L   H
    27.2 79.2
    L   H
    27.2 79.2
    L   H
    27.2 79.2
    L   H
    27.2 79.2
    L   H
    27.2 79.2
    L   H
    27.2 79.2
    Acme Universal Safezone 9
    		215.6 112.9
    L  6.5% H
    100 113.8
    L  12.2% H
    98 113.8
    L   H
    94 122
    L   H
    94 122
    L   H
    94 122
    L   H
    94 122
    L   H
    94 122
    L   H
    94 122
    Shivchem Agro
    		24.1 32.0
    L   H
    30 32.0
    L  -9.3% H
    30 36.5
    L   H
    30 62
    L   H
    30 62
    L   H
    30 62
    L   H
    30 62
    L   H
    30 62
    L   H
    30 62
    VANS Electroengineerings
    		450.4 414
    L  -2.6% H
    404.5 416.7
    L  -5.2% H
    404.5 473.8
    L   H
    224.2 473.8
    L   H
    224.2 473.8
    L   H
    224.2 473.8
    L   H
    224.2 473.8
    L   H
    224.2 473.8
    L   H
    224.2 473.8
    Black Opal Consultants
    		142.8 135
    L  -0.8% H
    135 141.8
    L  -1.2% H
    130.2 149
    L   H
    130.2 210
    L   H
    130.2 210
    L   H
    130.2 210
    L   H
    130.2 210
    L   H
    130.2 210
    L   H
    130.2 210
    Sollfege Smart Electronics
    		54 54
    L  -1.8% H
    54 54.0
    L  -4.1% H
    49.3 56
    L   H
    49.3 104.5
    L   H
    49.3 104.5
    L   H
    49.3 104.5
    L   H
    49.3 104.5
    L   H
    49.3 104.5
    L   H
    49.3 104.5
    SJP Ultrasonics
    		130.5 100.8
    L  -6.4% H
    100 103.9
    L  11.3% H
    84 119
    L   H
    73 119
    L   H
    73 119
    L   H
    73 119
    L   H
    73 119
    L   H
    73 119
    L   H
    73 119
    Shree TNB Polymers
    		113.9 53.4
    L  2.6% H
    52 54.5
    L  -0.5% H
    52 61.8
    L   H
    51.3 61.8
    L   H
    51.3 61.8
    L   H
    51.3 61.8
    L   H
    51.3 61.8
    L   H
    51.3 61.8
    L   H
    51.3 61.8
    EverestIMS Technologies
    		188.8 87.3
    L  -4.9% H
    86.0 91.4
    L  -9.4% H
    86.0 104.0
    L   H
    86.0 127.0
    L   H
    86.0 127.0
    L   H
    86.0 127.0
    L   H
    86.0 127.0
    L   H
    86.0 127.0
    L   H
    86.0 127.0
    Omara Ventures
    		142.6 327
    L  2.5% H
    320 350
    L  5.4% H
    306 350
    L   H
    306 350
    L   H
    306 350
    L   H
    306 350
    L   H
    306 350
    L   H
    306 350
    L   H
    306 350
    Dove Soft
    		229.0 93.9
    L  -0.9% H
    93.1 94.6
    L  7.4% H
    88.7 104
    L   H
    81.5 111
    L   H
    81.5 111
    L   H
    81.5 111
    L   H
    81.5 111
    L   H
    81.5 111
    L   H
    81.5 111
    Acme Industries
    		395.9 168.7
    L  -6.0% H
    166.2 180
    L  -9.4% H
    166.2 195
    L   H
    166.2 242.5
    L   H
    166.2 242.5
    L   H
    166.2 242.5
    L   H
    166.2 242.5
    L   H
    166.2 242.5
    L   H
    166.2 242.5
    TNA Solutions
    		82.9 40.6
    L  -7.1% H
    40.1 43.1
    L  -3.5% H
    40 45.0
    L   H
    40 58.8
    L   H
    40 58.8
    L   H
    40 58.8
    L   H
    40 58.8
    L   H
    40 58.8
    L   H
    40 58.8
    Paramount Syntex
    		100.3 54.5
    L  4.9% H
    50.8 54.5
    L  -21.1% H
    48.3 62.2
    L   H
    48.3 115
    L   H
    48.3 115
    L   H
    48.3 115
    L   H
    48.3 115
    L   H
    48.3 115
    L   H
    48.3 115
    Shellz
    		210.9 174.8
    L  3.1% H
    167 177
    L  2.8% H
    150 177
    L   H
    150 179
    L   H
    150 179
    L   H
    150 179
    L   H
    150 179
    L   H
    150 179
    L   H
    150 179
    VOTE: What's your call on S&P BSE SME IPO?
    270 Votes:
    Buy 80.0%
    Sell 9.26%
    Hold 10.74%
    BUY
    SELL
    HOLD

    S&P BSE SME IPO FAQ

    How is S&P BSE SME IPO today?
    S&P BSE SME IPO today is trading in the red, and is down by -1.41% at 112571.49.
    S&P BSE SME IPO is currently trading down -1.41% on an intraday basis. In the past week the index rose 0.43%. index has been up 12.98% in the past quarter and rose 3.47% in the past year. You can view this in the overview section.