S&P BSE IPO

BSE: 1135

S&P BSE IPO Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17853.95 -225.83 (-1.25%)

30.57% Gain from 52W Low

30 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE IPO Performance: S&P BSE IPO Index Today, Week, Month, Year Change

S&P BSE IPO index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • S&P BSE IPO Chart: S&P BSE IPO Chart and Technicals Live

    S&P BSE IPO Chart with S&P BSE IPO PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE IPO stocks list: S&P BSE IPO companies analysis

    S&P BSE IPO share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Canara HSBC Life Insurance
    11,534.0 121.4
    L  -2.5% H
    120.5 124.3
    L  -2.7% H
    120 125.6
    L  -18.3% H
    120 148.5
    L  -17.1% H
    120 162.9
    L  4.3% H
    114.6 166.7
    L  14.5% H
    106 166.7
    L  14.5% H
    106 166.7
    L  14.5% H
    106 166.7
    Midwest
    3,845.2 1,063.4
    L  -3.8% H
    1055.5 1129.8
    L  -2.1% H
    1028.6 1143.6
    L  18.8% H
    860 1193.1
    L  -11.0% H
    860 1224.9
    L  -7.6% H
    860 1859.9
    L  -0.2% H
    860 1859.9
    L  -0.2% H
    860 1859.9
    L  -0.2% H
    860 1859.9
    Orkla
    7,200.9 525.5
    L  -0.1% H
    514.1 532.9
    L  -0.1% H
    503.5 534.4
    L  -3.2% H
    503.5 573.2
    L  -5.7% H
    503.5 616.5
    L  -28.0% H
    503.5 760
    L  -28.0% H
    503.5 760
    L  -28.0% H
    503.5 760
    L  -28.0% H
    503.5 760
    Studds Accessories
    1,550.5 394
    L  -0.8% H
    388.2 400
    L  0.5% H
    382.3 403
    L  0.0% H
    382.3 466.6
    L  -10.5% H
    382.3 466.6
    L  -32.7% H
    382.3 600
    L  -32.6% H
    382.3 600
    L  -32.6% H
    382.3 600
    L  -32.6% H
    382.3 600
    Lenskart Solutions
    117,920.0 678.2
    L  -0.5% H
    673.9 688
    L  8.3% H
    622.7 699
    L  -1% H
    615.2 699
    L  20.8% H
    559.3 725
    L  68.7% H
    356.1 725
    L  68.7% H
    356.1 725
    L  68.7% H
    356.1 725
    L  68.7% H
    356.1 725
    Groww
    120,170.6 191.5
    L  0.2% H
    188.7 193.4
    L  5.5% H
    177.5 193.4
    L  4.1% H
    177.5 204
    L  -1.5% H
    177.5 205.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    Pine Labs
    17,696.5 153.3
    L  -6.7% H
    151.3 167.2
    L  -0.9% H
    149.8 174.8
    L  -10.8% H
    149.8 184.7
    L  10.3% H
    139.6 206.4
    L  -30.7% H
    134.7 284
    L  -30.7% H
    134.7 284
    L  -30.7% H
    134.7 284
    L  -30.7% H
    134.7 284
    Physicswallah
    37,519.0 129.0
    L  -2.7% H
    128 133.3
    L  7.5% H
    118.7 134.8
    L  4.5% H
    117.4 144.9
    L  3.3% H
    112.4 144.9
    L  18.3% H
    77.7 162.0
    L  18.3% H
    77.7 162.0
    L  18.3% H
    77.7 162.0
    L  18.3% H
    77.7 162.0
    Emmvee Photovoltaic Power
    15,854.7 229
    L  -6.0% H
    228.1 239.5
    L  -3.0% H
    228.1 247.5
    L  -27.5% H
    228.1 316.4
    L  -27.9% H
    228.1 354.8
    L  5.5% H
    171.5 371.6
    L  5.5% H
    171.5 371.6
    L  5.5% H
    171.5 371.6
    L  5.5% H
    171.5 371.6
    Tenneco Clean Air
    17,423.6 431.7
    L  0.9% H
    419.1 436.0
    L  -1.8% H
    419.1 454.2
    L  -15.1% H
    419.1 506.3
    L  -19.8% H
    419.1 584.9
    L  8.7% H
    419.1 657
    L  8.7% H
    419.1 657
    L  8.7% H
    419.1 657
    L  8.7% H
    419.1 657
    Fujiyama Power Systems
    11,223.1 365.2
    L  -4.1% H
    361 383.2
    L  0.9% H
    352.1 383.2
    L  -8.3% H
    344.5 442
    L  -4.0% H
    344.5 494.3
    L  60.2% H
    172 494.3
    L  60.2% H
    172 494.3
    L  60.2% H
    172 494.3
    L  60.2% H
    172 494.3
    Sudeep Pharma
    12,066.3 1,068.3
    L  -5.5% H
    1060 1140
    L  10.6% H
    930.7 1162.5
    L  -11.4% H
    917.4 1247.9
    L  21.3% H
    801.4 1378
    L  80.2% H
    524.1 1378
    L  80.2% H
    524.1 1378
    L  80.2% H
    524.1 1378
    L  80.2% H
    524.1 1378
    Capillary Technologies
    3,999.7 502.6
    L  -3.4% H
    500.1 522.9
    L  -12.1% H
    500.1 586.6
    L  -10.3% H
    500.1 610.0
    L  1.1% H
    438.2 610.0
    L  -12.9% H
    438.2 799.0
    L  -12.9% H
    438.2 799.0
    L  -12.9% H
    438.2 799.0
    L  -12.9% H
    438.2 799.0
    Excelsoft Technologies
    897.9 78.0
    L  0.7% H
    74.5 78.5
    L  2.7% H
    73.9 78.5
    L  -3.9% H
    73.1 86.6
    L  0.8% H
    66.9 87.8
    L  -35.0% H
    66.4 142.6
    L  -35.0% H
    66.4 142.6
    L  -35.0% H
    66.4 142.6
    L  -35.0% H
    66.4 142.6
    Meesho
    103,228.3 223.0
    L  -0.8% H
    221.4 228.3
    L  3.8% H
    209.6 232.5
    L  -2.1% H
    208.2 245.5
    L  22.4% H
    180.3 245.5
    L  100.9% H
    125.6 254.4
    L  100.9% H
    125.6 254.4
    L  100.9% H
    125.6 254.4
    L  100.9% H
    125.6 254.4
    Vidya Wires
    1,728.6 81.3
    L  -3.7% H
    80.1 85
    L  -4.8% H
    80.1 88.4
    L  -13.9% H
    80.1 104.8
    L  -11.3% H
    80.1 104.8
    L  56.3% H
    42.5 117.4
    L  56.3% H
    42.5 117.4
    L  56.3% H
    42.5 117.4
    L  56.3% H
    42.5 117.4
    Aequs
    14,288.5 213.1
    L  -2.3% H
    211 218.5
    L  -9.6% H
    196.5 245.8
    L  -23.8% H
    196.5 294.7
    L  -7.0% H
    196.5 294.7
    L  71.8% H
    113.3 294.7
    L  71.8% H
    113.3 294.7
    L  71.8% H
    113.3 294.7
    L  71.8% H
    113.3 294.7
    Corona Remedies
    13,147.0 2,149.6
    L  -3.1% H
    2090 2237.4
    L  4.8% H
    2023.3 2249.9
    L  2.7% H
    1941.5 2249.9
    L  2.4% H
    1941.5 2292.4
    L  102.4% H
    1336.6 2292.4
    L  102.4% H
    1336.6 2292.4
    L  102.4% H
    1336.6 2292.4
    L  102.4% H
    1336.6 2292.4
    Wakefit Innovations
    4,478.2 135.0
    L  -0.8% H
    134.6 137.0
    L  2.0% H
    130 139.9
    L  -6.1% H
    126.4 146.1
    L  7.9% H
    120.0 160.0
    L  -30.8% H
    111.4 224
    L  -30.8% H
    111.4 224
    L  -30.8% H
    111.4 224
    L  -30.8% H
    111.4 224
    Park Medi World
    9,489.5 219.7
    L  -0.7% H
    216.7 223.0
    L  2.1% H
    212 232.2
    L  -20.1% H
    211.3 276.0
    L  -24.9% H
    211.3 302.8
    L  35.6% H
    138.1 305
    L  35.6% H
    138.1 305
    L  35.6% H
    138.1 305
    L  35.6% H
    138.1 305
    Nephrocare Health Services
    6,166.4 614.6
    L  -2.2% H
    609.9 628.4
    L  3.0% H
    589.5 639.6
    L  -6.9% H
    580.2 662
    L  -9.8% H
    580.2 781.5
    L  33.6% H
    446 781.5
    L  33.6% H
    446 781.5
    L  33.6% H
    446 781.5
    L  33.6% H
    446 781.5
    ICICI Prudential Asset
    133,790.8 2,706.9
    L  -1.3% H
    2687 2765
    L  2.1% H
    2653 2817.5
    L  -13.7% H
    2621 3121.1
    L  -13.1% H
    2621 3313.5
    L  25.0% H
    2530 3611
    L  25.0% H
    2530 3611
    L  25.0% H
    2530 3611
    L  25.0% H
    2530 3611
    KSH International
    6,262.0 924.2
    L  -2.2% H
    916.8 950.8
    L  4.0% H
    866.9 950.8
    L  -7.7% H
    850 1079.5
    L  10.1% H
    845.5 1198
    L  140.7% H
    330 1198
    L  140.7% H
    330 1198
    L  140.7% H
    330 1198
    L  140.7% H
    330 1198
    Gujarat Kidney and Super
    1,287.6 163.3
    L  -5.0% H
    160.8 172.6
    L  -7.5% H
    160.8 179.9
    L  -8.8% H
    160.8 209.8
    L  28.3% H
    126.8 209.8
    L  43.3% H
    98.4 209.8
    L  43.3% H
    98.4 209.8
    L  43.3% H
    98.4 209.8
    L  43.3% H
    98.4 209.8
    Bharat Coking Coal
    13,835.9 29.7
    L  -1.5% H
    29.6 30.3
    L  -0.2% H
    29.6 31.8
    L  -9.4% H
    28.9 33.5
    L  -12.5% H
    28.9 35.7
    L  29.2% H
    28.9 45.1
    L  29.2% H
    28.9 45.1
    L  29.2% H
    28.9 45.1
    L  29.2% H
    28.9 45.1
    Amagi Media Labs
    11,695.3 540.6
    L  -1.2% H
    535.1 551.3
    L  -0.7% H
    517.5 552.8
    L  -1.6% H
    517.5 579
    L  -16.9% H
    517.5 727.4
    L  49.8% H
    310.2 727.4
    L  49.8% H
    310.2 727.4
    L  49.8% H
    310.2 727.4
    L  49.8% H
    310.2 727.4
    Shadowfax Technologies
    15,957.4 271.9
    L  -7.6% H
    269.2 300.7
    L  -0.8% H
    269.2 301.8
    L  -3% H
    263.0 302.4
    L  11.9% H
    234 302.4
    L  119.2% H
    98.6 302.4
    L  119.2% H
    98.6 302.4
    L  119.2% H
    98.6 302.4
    L  119.2% H
    98.6 302.4
    Fractal Analytics
    13,058.6 750.1
    L  0.1% H
    734.1 754
    L  3.0% H
    720.3 773.9
    L  1.3% H
    696.3 828.7
    L  -7.6% H
    696.3 873.9
    L  -16.7% H
    696.3 1118
    L  -16.7% H
    696.3 1118
    L  -16.7% H
    696.3 1118
    L  -16.7% H
    696.3 1118
    Aye Finance
    3,183.2 129.0
    L  -4.0% H
    127.7 136
    L  -3.7% H
    127.7 136.2
    L  -17.3% H
    125.2 170.4
    L  -22.6% H
    125.2 195
    L  0.0% H
    88.2 197.3
    L  0.0% H
    88.2 197.3
    L  0.0% H
    88.2 197.3
    L  0.0% H
    88.2 197.3
    Gaudium IVF And Women Health
    770.5 105.9
    L  -4.7% H
    105 110.5
    L  14.9% H
    90.3 115
    L  -4.8% H
    90.3 115
    L  -23.0% H
    90.3 134.8
    L  34% H
    69.2 163.2
    L  34% H
    69.2 163.2
    L  34% H
    69.2 163.2
    L  34% H
    69.2 163.2
    Shree Ram Twistex
    134.3 33.6
    L  -2.2% H
    33.3 35.0
    L  -3.0% H
    33.3 35.3
    L  -9.8% H
    33.3 39.9
    L  -17.1% H
    33.3 41.1
    L  -67.7% H
    33.3 73.4
    L  -67.7% H
    33.3 73.4
    L  -67.7% H
    33.3 73.4
    L  -67.7% H
    33.3 73.4
    Clean Max Enviro Energy
    14,612.5 1,242.5
    L  -1.6% H
    1233.6 1270.5
    L  5.7% H
    1143.5 1270.5
    L  -6.4% H
    1143.5 1399.6
    L  -7.0% H
    1143.5 1481
    L  18% H
    727.1 1536
    L  18.0% H
    727.1 1536
    L  18.0% H
    727.1 1536
    L  18.0% H
    727.1 1536
    PNGS Reva Diamond Jewellery
    1,975.0 623.1
    L  -2.7% H
    607 642.2
    L  -1.5% H
    540.6 685
    L  21.8% H
    490.1 738
    L  45.5% H
    426.9 738
    L  61.4% H
    324.3 738
    L  61.4% H
    324.3 738
    L  61.4% H
    324.3 738
    L  61.4% H
    324.3 738
    Omnitech Engineering
    8,255.3 667.6
    L  -6.7% H
    651.0 715
    L  5.0% H
    631.8 739.9
    L  18.4% H
    560 739.9
    L  14.9% H
    513 764.9
    L  194.1% H
    176.3 764.9
    L  194.1% H
    176.3 764.9
    L  194.1% H
    176.3 764.9
    L  194.1% H
    176.3 764.9
    SEDEMAC Mechatronics
    13,791.1 3,119.1
    L  -2.6% H
    3071.2 3227.9
    L  2.8% H
    3010 3240
    L  -10.7% H
    3010 3650
    L  16.2% H
    2697.8 3650
    L  130.7% H
    1413.1 3650
    L  130.7% H
    1413.1 3650
    L  130.7% H
    1413.1 3650
    L  130.7% H
    1413.1 3650
    Rajputana Stainless
    1,406.0 168.3
    L  0.8% H
    165.7 170.4
    L  0.8% H
    162.5 170.4
    L  -0.1% H
    162.5 184.9
    L  19.3% H
    138.7 202.2
    L  37.9% H
    101.7 202.2
    L  37.9% H
    101.7 202.2
    L  37.9% H
    101.7 202.2
    L  37.9% H
    101.7 202.2
    Innovision
    550.7 231.3
    L  14.4% H
    200.5 242.6
    L  21.9% H
    179.1 242.6
    L  -8.2% H
    179.1 258.1
    L  -19% H
    179.1 296.7
    L  -55.4% H
    179.1 470
    L  -55.4% H
    179.1 470
    L  -55.4% H
    179.1 470
    L  -55.4% H
    179.1 470
    GSP Crop Science
    2,014.5 433.1
    L  -1.7% H
    432 441.5
    L  -0.8% H
    430 463.6
    L  -7.3% H
    430 501.5
    L  -25.7% H
    430 668.0
    L  35.3% H
    328 668.0
    L  35.3% H
    328 668.0
    L  35.3% H
    328 668.0
    L  35.3% H
    328 668.0
    Central Mine Planning Design
    12,742.0 178.5
    L  -5.8% H
    176.9 190.8
    L  -3% H
    176.9 195
    L  -14.7% H
    174.3 213.7
    L  -25.6% H
    174.3 255
    L  3.8% H
    150.2 283.7
    L  3.8% H
    150.2 283.7
    L  3.8% H
    150.2 283.7
    L  3.8% H
    150.2 283.7
    Powerica
    5,911.9 467.2
    L  -5.9% H
    461.1 494.1
    L  -5.5% H
    461.1 526
    L  -22.2% H
    461.1 623
    L  -11.8% H
    461.1 623
    L  18.3% H
    365.1 677.0
    L  18.3% H
    365.1 677.0
    L  18.3% H
    365.1 677.0
    L  18.3% H
    365.1 677.0
    Sai Parenterals
    2,305.9 522.0
    L  3.2% H
    500.4 531.5
    L  13.1% H
    450 531.5
    L  -1.4% H
    441.4 535
    L  -4.7% H
    441.4 594
    L  33.2% H
    400 706
    L  33.2% H
    400 706
    L  33.2% H
    400 706
    L  33.2% H
    400 706
    Amir Chand Jagdish Kumar
    2,256.0 217.9
    L  3.6% H
    205.3 223.0
    L  8.7% H
    196.7 225.5
    L  5.5% H
    191.2 241.8
    L  8.8% H
    170.1 241.8
    L  2.8% H
    117.0 241.8
    L  2.8% H
    117.0 241.8
    L  2.8% H
    117.0 241.8
    L  2.8% H
    117.0 241.8
    Om Power Transmission
    430.5 125.7
    L  -0.8% H
    124.0 130.7
    L  4.9% H
    118.1 132.3
    L  -19.9% H
    117.5 176.6
    L  -25.1% H
    117.5 179
    L  -28.2% H
    117.5 206
    L  -28.2% H
    117.5 206
    L  -28.2% H
    117.5 206
    L  -28.2% H
    117.5 206
    OnEMI Technology Solutions
    6,237.5 304.8
    L  -4.5% H
    301.1 324.3
    L  -1.4% H
    300.4 337.4
    L  -17.5% H
    300.4 388.2
    L  -4.1% H
    284.7 388.2
    L  78.2% H
    190 388.2
    L  78.2% H
    190 388.2
    L  78.2% H
    190 388.2
    L  78.2% H
    190 388.2
    CMR Green Technologies
    4,335.8 197.9
    L  -0.5% H
    197 201.2
    L  1.0% H
    191.4 202
    L  -12.0% H
    191.4 229.8
    L  -8.7% H
    191.4 238.9
    L  3.1% H
    191.4 269.0
    L  3.1% H
    191.4 269.0
    L  3.1% H
    191.4 269.0
    L  3.1% H
    191.4 269.0
    Turtlemint Fintech Solutions
    1,564.3 53.1
    L  -4.4% H
    52.8 55.6
    L  -6.1% H
    51.8 56.3
    L  -30.5% H
    51.8 76.4
    L  -55.8% H
    51.8 160
    L  -65.1% H
    51.8 160
    L  -65.1% H
    51.8 160
    L  -65.1% H
    51.8 160
    L  -65.1% H
    51.8 160
    Advit Jewels
    1,595.6 348.3
    L  -4.7% H
    347.1 366.4
    L  -2% H
    327 375.5
    L  21.8% H
    281.3 406.8
    L  95.3% H
    173.1 406.8
    L  152.4% H
    161.6 406.8
    L  152.4% H
    161.6 406.8
    L  152.4% H
    161.6 406.8
    L  152.4% H
    161.6 406.8
    Waterways Leisure Tourism
    6,165.8 85.2
    L  -2.8% H
    83.4 88.9
    L  -5.4% H
    83.4 92.9
    L  -17.0% H
    83.4 113.7
    L  3.8% H
    80.1 118.5
    L  5.4% H
    62.3 118.5
    L  5.4% H
    62.3 118.5
    L  5.4% H
    62.3 118.5
    L  5.4% H
    62.3 118.5
    CSM Technologies
    412.7 80.0
    L  -6.5% H
    78.6 87
    L  -4.2% H
    78.6 87
    L  -18.5% H
    78.6 102
    L  -23.7% H
    76.3 114.9
    L  -29.2% H
    76.3 114.9
    L  -29.2% H
    76.3 114.9
    L  -29.2% H
    76.3 114.9
    L  -29.2% H
    76.3 114.9
    Aastha Spintex
    198.8 22.5
    L  -4.1% H
    22.4 24.0
    L  0.5% H
    21.3 24.0
    L  -34.1% H
    21.3 33.9
    L  -40.9% H
    21.3 48
    L  -66.9% H
    21.3 70
    L  -66.9% H
    21.3 70
    L  -66.9% H
    21.3 70
    L  -66.9% H
    21.3 70
    Knack Packaging
    2,276.5 186.0
    L  -3.6% H
    185.2 193.1
    L  -9.2% H
    183.0 212.3
    L  3.4% H
    175 216.9
    L  -2.2% H
    171.1 222
    L  9.4% H
    171.1 222
    L  9.4% H
    171.1 222
    L  9.4% H
    171.1 222
    L  9.4% H
    171.1 222
    Kusumgar
    5,622.3 535.5
    L  -1.5% H
    526 558
    L  -2.5% H
    526 569
    L  -10.9% H
    526 638
    L  -8.1% H
    526 659.5
    L  27.8% H
    526 659.5
    L  27.8% H
    526 659.5
    L  27.8% H
    526 659.5
    L  27.8% H
    526 659.5
    Laser Power and Infra
    2,822.8 201.1
    L  -4.0% H
    198 209.0
    L  -2.5% H
    198 213.5
    L  -23.8% H
    198 287.8
    L  -32.8% H
    198 343.5
    L  -6.0% H
    198 343.5
    L  -6.0% H
    198 343.5
    L  -6.0% H
    198 343.5
    L  -6.0% H
    198 343.5
    Alpine Texworld
    150.6 39.4
    L  -2.7% H
    39.2 40.9
    L  10.5% H
    34.5 42
    L  -17.6% H
    34.5 48.4
    L  -46.2% H
    34.5 74.5
    L  -62.5% H
    34.5 105
    L  -62.5% H
    34.5 105
    L  -62.5% H
    34.5 105
    L  -62.5% H
    34.5 105
    SBI Funds Management
    95,364.3 468.2
    L  -0.1% H
    462.2 470.8
    L  1.0% H
    433.7 470.8
    L  -9.3% H
    433.7 525.4
    L  -20.5% H
    433.7 592.9
    L  -18.4% H
    433.7 625.0
    L  -18.4% H
    433.7 625.0
    L  -18.4% H
    433.7 625.0
    L  -18.4% H
    433.7 625.0
    Caliber Mining and Logistics
    3,459.0 529.1
    L  1.3% H
    508 535.5
    L  3.7% H
    505 535.5
    L  -0.6% H
    490.4 653
    L  -4.9% H
    460 653
    L  24.8% H
    460 653
    L  24.8% H
    460 653
    L  24.8% H
    460 653
    L  24.8% H
    460 653
    Lohia Corp
    5,418.8 512.9
    L  -3.6% H
    510 532.1
    L  -14.1% H
    510 572.2
    L  -7.9% H
    510 680.7
    L  -4.2% H
    493.6 680.7
    L  20.7% H
    461 680.7
    L  20.7% H
    461 680.7
    L  20.7% H
    461 680.7
    L  20.7% H
    461 680.7
    IndoMIM
    57,933.4 1,171.6
    L  -0.6% H
    1146.3 1188.9
    L  6.6% H
    1048 1188.9
    L  -5.7% H
    1032 1374.4
    L  51.0% H
    750.5 1374.4
    L  141.6% H
    700 1374.4
    L  141.6% H
    700 1374.4
    L  141.6% H
    700 1374.4
    L  141.6% H
    700 1374.4
    Manipal Health Enterprises
    88,018.5 669.2
    L  4.8% H
    637.8 673.9
    L  10.2% H
    598.5 673.9
    L  -5.5% H
    597 716
    L  13.4% H
    597 815
    L  13.4% H
    597 815
    L  13.4% H
    597 815
    L  13.4% H
    597 815
    L  13.4% H
    597 815
    Juniper Green Energy
    14,054.3 247
    L  -1.1% H
    244.4 252.7
    L  5.2% H
    223.2 252.7
    L  -9.6% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    L  9.8% H
    223.2 284.5
    MV Electrosystems
    1,987.5 728.5
    L  -4.1% H
    713.1 759.5
    L  -7.6% H
    713.1 812
    L  -11.0% H
    713.1 1015
    L  71.4% H
    516.6 1015
    L  71.4% H
    516.6 1015
    L  71.4% H
    516.6 1015
    L  71.4% H
    516.6 1015
    L  71.4% H
    516.6 1015
    Ardee Industries
    1,352.2 42.9
    L  -0.5% H
    42.6 43.5
    L  1.5% H
    41.5 44.8
    L  -15.5% H
    41.4 51
    L  -19.1% H
    41.4 73.2
    L  -19.1% H
    41.4 73.2
    L  -19.1% H
    41.4 73.2
    L  -19.1% H
    41.4 73.2
    L  -19.1% H
    41.4 73.2
    Leap
    5,136.2 116.6
    L  -4.8% H
    116.0 121.9
    L  -5.0% H
    116.0 129.6
    L  -15.4% H
    116.0 150.6
    L  -26.7% H
    116.0 172.3
    L  -26.7% H
    116.0 172.3
    L  -26.7% H
    116.0 172.3
    L  -26.7% H
    116.0 172.3
    L  -26.7% H
    116.0 172.3
    Technocraft Ventures
    1,835.4 463.4
    L  -2.6% H
    458 477.2
    L  -3.9% H
    458 496.7
    L  -2.8% H
    455.1 513
    L  118.6% H
    284 513
    L  118.6% H
    284 513
    L  118.6% H
    284 513
    L  118.6% H
    284 513
    L  118.6% H
    284 513
    Molbio Diagnostics
    14,681.6 1,274
    L  -2.2% H
    1262.6 1345
    L  2.8% H
    1232.6 1345
    L  -2.7% H
    1228.5 1673.7
    L  57.9% H
    926.4 1686.8
    L  57.9% H
    926.4 1686.8
    L  57.9% H
    926.4 1686.8
    L  57.9% H
    926.4 1686.8
    L  57.9% H
    926.4 1686.8
    Dhoot Transmission
    31,610.9 1,545.4
    L  -0.1% H
    1525.7 1573.4
    L  14.3% H
    1346.8 1573.4
    L  3.8% H
    1325.9 1573.4
    L  77.4% H
    1131 1735.3
    L  77.4% H
    1131 1735.3
    L  77.4% H
    1131 1735.3
    L  77.4% H
    1131 1735.3
    L  77.4% H
    1131 1735.3
    Milky Mist Dairy Food
    23,561.1 306.1
    L  0.5% H
    303 319.7
    L  12.6% H
    262.2 319.7
    L  -3.3% H
    259.3 342.4
    L  118.6% H
    165 342.4
    L  118.6% H
    165 342.4
    L  118.6% H
    165 342.4
    L  118.6% H
    165 342.4
    L  118.6% H
    165 342.4
    Shiprocket
    9,172.6 126.1
    L  -1.9% H
    124.6 130.5
    L  6.1% H
    116.4 130.5
    L  4.9% H
    116.4 137.8
    L  30.0% H
    116.4 156.9
    L  30.0% H
    116.4 156.9
    L  30.0% H
    116.4 156.9
    L  30.0% H
    116.4 156.9
    L  30.0% H
    116.4 156.9
    Behari Lal Engineering
    1,840.2 435
    L  -5.1% H
    432.7 458.9
    L  0.9% H
    425.1 466.4
    L  -10.4% H
    422 534.8
    L  52.6% H
    415 548
    L  52.6% H
    415 548
    L  52.6% H
    415 548
    L  52.6% H
    415 548
    L  52.6% H
    415 548
    Lalithaa Jewellery Mart
    20,171.9 360.4
    L  1.6% H
    344.8 364
    L  5.2% H
    334.2 364
    L  -5.6% H
    334.2 414.1
    L  79.3% H
    240.4 414.1
    L  79.3% H
    240.4 414.1
    L  79.3% H
    240.4 414.1
    L  79.3% H
    240.4 414.1
    L  79.3% H
    240.4 414.1
    Horizon Industrial Parks
    12,586.8 43.7
    L  -9.8% H
    43.6 47
    L  3.3% H
    41.4 49.9
    L  -13.2% H
    41.4 51.1
    L  -27.2% H
    41.4 60.3
    L  -27.2% H
    41.4 60.3
    L  -27.2% H
    41.4 60.3
    L  -27.2% H
    41.4 60.3
    L  -27.2% H
    41.4 60.3
    Sunshine Pictures
    1,189.9 382
    L  -2.7% H
    379.5 394.5
    L  -2.2% H
    379.5 432.1
    L  -15.8% H
    373 481
    L  6.1% H
    326.3 525.0
    L  6.1% H
    326.3 525.0
    L  6.1% H
    326.3 525.0
    L  6.1% H
    326.3 525.0
    L  6.1% H
    326.3 525.0
    Shankesh Jewellers
    1,300.3 88.4
    L  -2.1% H
    87.3 89.9
    L  -7.1% H
    87.3 95.8
    L  -2.0% H
    86.6 106.4
    L  -4.9% H
    86.6 115.9
    L  -4.9% H
    86.6 115.9
    L  -4.9% H
    86.6 115.9
    L  -4.9% H
    86.6 115.9
    L  -4.9% H
    86.6 115.9
    Gaja Alternative Asset
    1,734.7 123.0
    L  -2.9% H
    122.3 126.7
    L  5.9% H
    113.6 133.3
    L  -12.2% H
    113.6 150.5
    L  -23.1% H
    113.6 191.7
    L  -23.1% H
    113.6 191.7
    L  -23.1% H
    113.6 191.7
    L  -23.1% H
    113.6 191.7
    L  -23.1% H
    113.6 191.7
    Tempsens Instruments
    4,125.4 492.1
    L  -4.2% H
    484 515.8
    L  1.3% H
    477 522.7
    L  -6.6% H
    470.6 615
    L  64.0% H
    470.6 634.9
    L  64.0% H
    470.6 634.9
    L  64.0% H
    470.6 634.9
    L  64.0% H
    470.6 634.9
    L  64.0% H
    470.6 634.9
    Augmont Enterprises
    9,077.0 993.4
    L  -5.0% H
    993.4 1080.6
    L  -9.4% H
    993.4 1095
    L  -8.6% H
    993.4 1404.6
    L  26.1% H
    806.1 1404.6
    L  26.1% H
    806.1 1404.6
    L  26.1% H
    806.1 1404.6
    L  26.1% H
    806.1 1404.6
    L  26.1% H
    806.1 1404.6
    Skyways Air Services
    1,343.7 92.5
    L  -3.1% H
    91.8 96.0
    L  -3.1% H
    91.8 98.4
    L  -18.4% H
    91.8 117.3
    L  -33.0% H
    91.8 137.4
    L  -33.0% H
    91.8 137.4
    L  -33.0% H
    91.8 137.4
    L  -33.0% H
    91.8 137.4
    L  -33.0% H
    91.8 137.4
    Symbiotec Pharmalab
    8,008.2 1,246.3
    L  -0.3% H
    1217 1267.5
    L  7.1% H
    1160 1294.4
    L  5.9% H
    1067.6 1309.9
    L  26.1% H
    934.2 1309.9
    L  26.1% H
    934.2 1309.9
    L  26.1% H
    934.2 1309.9
    L  26.1% H
    934.2 1309.9
    L  26.1% H
    934.2 1309.9
    Annu Projects
    247.2 37.7
    L  -1.4% H
    36.6 39.3
    L  1.5% H
    36.3 39.3
    L  -21.7% H
    35.9 49.3
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    L  -61.9% H
    35.9 75.6
    Lumino Industries
    2,643.5 86.8
    L  -3.2% H
    85.3 90.1
    L  -3.1% H
    85.3 92.9
    L  -15.3% H
    85.3 109.6
    L  5.9% H
    85.3 122
    L  5.9% H
    85.3 122
    L  5.9% H
    85.3 122
    L  5.9% H
    85.3 122
    L  5.9% H
    85.3 122
    ESDS Software Solution
    13,596.5 1,160
    L  -5% H
    1160 1267
    L  -5.8% H
    1160 1357.8
    L  -23.2% H
    1160 1737.9
    L  170.4% H
    756 1859.2
    L  170.4% H
    756 1859.2
    L  170.4% H
    756 1859.2
    L  170.4% H
    756 1859.2
    L  170.4% H
    756 1859.2
    Purple Style Labs
    4,011.5 501.1
    L  -3.0% H
    497.7 516.5
    L  0.2% H
    483.9 524.9
    L  -8.6% H
    474.7 551
    L  -12.9% H
    474.7 588.9
    L  -12.9% H
    474.7 588.9
    L  -12.9% H
    474.7 588.9
    L  -12.9% H
    474.7 588.9
    L  -12.9% H
    474.7 588.9
    Deepa Jewellers
    1,933.6 201.2
    L  -3.7% H
    198.7 212.0
    L  -12.6% H
    198.7 235.9
    L  2.9% H
    187.8 277
    L  13.7% H
    164.8 277
    L  13.7% H
    164.8 277
    L  13.6% H
    164.8 277
    L  13.6% H
    164.8 277
    L  13.6% H
    164.8 277
    Pranav Constructions
    1,047.2 93.0
    L  0.0% H
    91.5 95.3
    L  7.7% H
    83.2 95.3
    L  -7.1% H
    83.2 102.4
    L  -25.0% H
    83.2 165.1
    L  -25.0% H
    83.2 165.1
    L  -25.0% H
    83.2 165.1
    L  -25.0% H
    83.2 165.1
    L  -25.0% H
    83.2 165.1
    Prasol Chemicals
    4,764.9 805.1
    L  -1.6% H
    800 849
    L  12.4% H
    702.3 849
    L  -4.1% H
    676.1 933.1
    L  19.1% H
    601 933.1
    L  19.1% H
    601 933.1
    L  19.1% H
    601 933.1
    L  19.1% H
    601 933.1
    L  19.1% H
    601 933.1
    Kanohar Electricals
    7,522.7 950
    L  -3.2% H
    941 979.7
    L  7.0% H
    866.3 993
    L  10.9% H
    831.9 1207.7
    L  50.3% H
    685.1 1207.7
    L  50.3% H
    685.1 1207.7
    L  50.3% H
    685.1 1207.7
    L  50.3% H
    685.1 1207.7
    L  50.3% H
    685.1 1207.7
    Glass Wall Systems
    1,862.9 211.9
    L  -2.4% H
    210 219.1
    L  -1.1% H
    209.5 222.2
    L  -24.9% H
    204.4 283.9
    L  16.4% H
    185.2 317.9
    L  16.4% H
    185.2 317.9
    L  16.4% H
    185.2 317.9
    L  16.4% H
    185.2 317.9
    L  16.4% H
    185.2 317.9
    Rentomojo
    5,645.1 542.2
    L  -3.6% H
    538.1 560.0
    L  1.8% H
    518.1 567.9
    L  6.2% H
    500 648
    L  34.2% H
    482.5 648
    L  34.2% H
    482.5 648
    L  34.2% H
    482.5 648
    L  34.2% H
    482.5 648
    L  34.2% H
    482.5 648
    Karamtara Engineering
    12,065.1 374.9
    L  7.3% H
    341 384
    L  7.1% H
    338.6 384
    L  -5.2% H
    338.6 444
    L  47.6% H
    320 444
    L  47.6% H
    320 444
    L  47.6% H
    320 444
    L  47.6% H
    320 444
    L  47.6% H
    320 444
    Manipal Payment and Identity
    7,009.8 302.4
    L  -3.0% H
    297.2 318.9
    L  -1.2% H
    294.7 320.9
    L  -26.1% H
    294.7 430
    L  -10.8% H
    294.7 458
    L  -10.8% H
    294.7 458
    L  -10.8% H
    294.7 458
    L  -10.8% H
    294.7 458
    L  -10.8% H
    294.7 458
    LCC Projects
    3,812.4 131.6
    L  1.0% H
    126.5 133.7
    L  10.0% H
    117.1 133.7
    L  -14.7% H
    117.1 156.7
    L  -9.9% H
    117.1 189
    L  -9.9% H
    117.1 189
    L  -9.9% H
    117.1 189
    L  -9.9% H
    117.1 189
    L  -9.9% H
    117.1 189
    Asset Reconstruction Company
    3,905.3 120.2
    L  -3.0% H
    115.3 130
    L  1.7% H
    115.2 131.9
    L  -16.9% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    L  -13.5% H
    115.2 164.9
    Steamhouse
    3,655.2 132.2
    L  -9.7% H
    131.8 140.9
    L  0.3% H
    131 151.7
    L  19.2% H
    103.1 151.7
    L  63.3% H
    91.6 151.7
    L  63.3% H
    91.6 151.7
    L  63.3% H
    91.6 151.7
    L  63.3% H
    91.6 151.7
    L  63.3% H
    91.6 151.7
    Veegaland Developers
    637.9 130.9
    L  -2.4% H
    128.6 135.0
    L  3.3% H
    124 139.8
    L  -8.1% H
    124 153.8
    L  -6.5% H
    124 154
    L  -6.5% H
    124 154
    L  -6.5% H
    124 154
    L  -6.5% H
    124 154
    L  -6.5% H
    124 154
    SS Retail
    4,726.3 635.5
    L  -1.1% H
    626.6 663.9
    L  -2.2% H
    626.6 669.7
    L  -15.2% H
    626.6 830
    L  49.9% H
    603.1 888
    L  49.9% H
    603.1 888
    L  49.9% H
    603.1 888
    L  49.9% H
    603.1 888
    L  49.9% H
    603.1 888
    Hero Motors
    5,634.5 124.1
    L  1.4% H
    122.2 128.4
    L  12% H
    105.2 128.4
    L  -18.7% H
    105.2 178.8
    L  47.7% H
    80.5 178.8
    L  47.7% H
    80.5 178.8
    L  47.7% H
    80.5 178.8
    L  47.7% H
    80.5 178.8
    L  47.7% H
    80.5 178.8
    National Stock Exchange
    441,069.8 1,782.1
    L  -0.4% H
    1775.2 1795.7
    L  6.8% H
    1652 1797
    L  1.1% H
    1640.3 1797
    L   H
    1640.3 1878
    L   H
    1640.3 1878
    L   H
    1640.3 1878
    L   H
    1640.3 1878
    L   H
    1640.3 1878
    Sonaselection
    562.2 98.9
    L  2.5% H
    95.3 100.4
    L  4.8% H
    93 102
    L  3.0% H
    88.1 117
    L  -0.1% H
    88.1 117
    L  -0.1% H
    88.1 117
    L  -0.1% H
    88.1 117
    L  -0.1% H
    88.1 117
    L  -0.1% H
    88.1 117
    Varmora Granito
    2,738.6 121.2
    L  -0.7% H
    117.4 123.4
    L  -4.7% H
    117.4 129.8
    L  -13.2% H
    117.4 146.9
    L  -18.1% H
    117.4 163.8
    L  -18.1% H
    117.4 163.8
    L  -18.1% H
    117.4 163.8
    L  -18.1% H
    117.4 163.8
    L  -18.1% H
    117.4 163.8
    Adroit Industries
    753.0 168.1
    L  -6.8% H
    166.1 184.9
    L  7.1% H
    156.9 186.0
    L  -32.3% H
    151 258.8
    L  25.4% H
    151 258.8
    L  25.4% H
    151 258.8
    L  25.4% H
    151 258.8
    L  25.4% H
    151 258.8
    L  25.4% H
    151 258.8
    Swastika Infra
    674.6 197.7
    L  -2.3% H
    195 205.8
    L  2.0% H
    190.1 206
    L  -5.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    L  6.9% H
    188.0 254.7
    Elevate Campuses
    4,880.7 289.6
    L  -1.3% H
    283.5 296.4
    L  1.9% H
    275 296.4
    L  -10.3% H
    267.0 357.0
    L  -20% H
    267.0 372.8
    L  -20% H
    267.0 372.8
    L  -20% H
    267.0 372.8
    L  -20% H
    267.0 372.8
    L  -20% H
    267.0 372.8
    ArMee Infotech
    899.3 283.4
    L  1.7% H
    274.5 285.3
    L  4.3% H
    264.8 285.6
    L  -5.5% H
    235.6 288.3
    L  -24.4% H
    235.6 375
    L  -24.4% H
    235.6 375
    L  -24.4% H
    235.6 375
    L  -24.4% H
    235.6 375
    L  -24.4% H
    235.6 375
    Moneyview
    8,861.0 50.3
    L  -4.4% H
    49.7 52.6
    L  -3.0% H
    45.8 53.9
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    L  48.1% H
    45.8 65.5
    AOne Steels
    2,865.4 371
    L  -0.4% H
    368.7 388
    L  0.4% H
    360.2 388
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    L  -8.4% H
    359.6 470
    Runwal Enterprises
    3,094.0 209.4
    L  2.6% H
    201.1 214.2
    L  -2.0% H
    191.2 232.0
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    L  -31.4% H
    191.2 307.8
    Orient Cables
    3,918.7 344.4
    L  -4.2% H
    341.5 359.5
    L  0.9% H
    336.6 365.6
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    L  26.6% H
    332.7 464.9
    German Green Steel Power
    745.1 98.9
    L  -3.1% H
    97.6 102.8
    L  -2.0% H
    96.5 105.3
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    L  -28.9% H
    96.5 142.8
    AceVector
    976.3 17.9
    L  -10.9% H
    17.5 20.4
    L  -13.3% H
    17.5 22.0
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    L  -43.9% H
    17.5 33.3
    Srit
    692.0 107.7
    L  2.0% H
    104.2 108.5
    L  -1.4% H
    95 110.9
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    L  -17.2% H
    95 155.1
    Nityas Gems and Jewellery
    376.9 65.5
    L  2.5% H
    62.8 66.9
    L  -5.0% H
    58.1 71.9
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    L  -12.7% H
    58.1 84
    Vishal Nirmiti
    274.8 104.1
    L  0.8% H
    101.5 107.7
    L  -10.2% H
    89.2 110
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    L  -52.7% H
    89.2 215
    HD Fire Protect
    4,672.5 266.7
    L  -3.2% H
    264.1 274.9
    L  0.0% H
    254.6 287.9
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    L  -1.6% H
    254.6 340
    Fusion CX
    4,036.3 279.6
    L  -0.5% H
    267.5 289
    L  -0.3% H
    266 298.5
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    L  -3.3% H
    262.3 313.0
    Tonbo Imaging
    7,471.9 1,304.4
    L  7.9% H
    1163.1 1330
    L  15.1% H
    1163.1 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    L  86.3% H
    1013.7 1344
    Sahajanand Medical
    4,703.2 462.7
    L  -2.9% H
    452.3 487.5
    L  22.5% H
    381.5 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    L  34.5% H
    346.7 565.8
    Zetwerk Manufacturing
    27,623.1 163.0
    L  -0.6% H
    157.6 164.7
    L  17.9% H
    134.5 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    L  8.0% H
    127.4 168.9
    Bonfiglioli Transmissions
    6,135.1 625.2
    L  -2.1% H
    611 649.5
    L  8.8% H
    563.6 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659
    L  6.7% H
    527.4 659
    Paras Healthcare
    8,013.4 740.6
    L  -4.5% H
    712.6 794.4
    L  6.9% H
    706 794.4
    L  6.9% H
    706 794.4
    L  6.9% H
    706 794.4
    L  6.9% H
    706 794.4
    L  6.9% H
    706 794.4
    L  6.9% H
    706 794.4
    L  6.9% H
    706 794.4
    Jio Platforms
    1,318,088.6 1,431.3
    L  0.7% H
    1386.8 1439.9
    L  27.9% H
    1357 1489.7
    L  27.9% H
    1357 1489.7
    L  27.9% H
    1357 1489.7
    L  27.9% H
    1357 1489.7
    L  27.9% H
    1357 1489.7
    L  27.9% H
    1357 1489.7
    L  27.9% H
    1357 1489.7
    28 Votes:
    Buy 64.29%
    Sell 25.0%
    Hold 10.71%
    BUY
    SELL
    HOLD

    S&P BSE IPO FAQ

    How is S&P BSE IPO today?
    S&P BSE IPO today is trading in the red, and is down by -1.25% at 17853.95.
    S&P BSE IPO is currently trading down -1.25% on an intraday basis. In the past week the index rose 4.34%. index has been up 2.05% in the past quarter and rose 9.06% in the past year. You can view this in the overview section.