Shivansh Finserve Ltd. BSE: 539593 |

Download real time

6.97 0.33 (4.97%)

25.05% Fall from 52W High

1,034

BSE Volume

BSE 08 Aug, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for Shivansh Finserve Ltd. is on 14 Aug 2025 for the purpose of Quarterly Results See details

Shivansh Finserve Ltd. Alerts

Shivansh Finserve Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shivansh Finserve Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Shivansh Finserve Ltd.

Aug. 8, 2025, 6:25 p.m.

Stock Price (6.97) crossed above 30 Day SMA (6.87) on 08 August, 2025
6.97
Day Price
6.87
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Shivansh Finserve Ltd.

July 30, 2025, 6:28 p.m.

Stock Price (6.92) crossed below 50 Day SMA (7.06) on 30 July, 2025
6.92
Day Price
7.06
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

Shivansh Finserve Ltd.

June 16, 2025, 5:50 p.m.

Month Change by 32.4% (Crossed threshold 20%) on 16 June, 2025
7.6
Day Price
5.74
Month Close
32.40 _%
Change

Price
Week
+/- 20 %

Shivansh Finserve Ltd.

June 5, 2025, 6:28 p.m.

Week Change by 21.46% (Crossed threshold 20%) on 05 June, 2025
8.49
Day Price
6.99
Week Close
21.46 _%
Change

SMA
SMA 100
Crossover

Shivansh Finserve Ltd.

May 12, 2025, 5:50 p.m.

Stock Price (6.0) crossed above 100 Day SMA (5.57) on 12 May, 2025
6.0
Day Price
5.57
SMA 100
ABOVE
Crossover

Volume
Month
4x

Shivansh Finserve Ltd.

April 28, 2025, 6:25 p.m.

Day volume (108724.0) was 1033% of the Month Average Volume (10516.0) on 28 April, 2025
108724
Day Volume
10516
Month Average Volume
10.3x
Times

Price
Day
+/- 15 %

Shivansh Finserve Ltd.

April 28, 2025, 6:25 p.m.

Day Change by -19.91% (Crossed threshold 15%) on 28 April, 2025
5.35
Day Price
6.68
Day Close
-19.91 _%
Change

SMA
SMA 200
Crossover

Shivansh Finserve Ltd.

Dec. 27, 2024, 5:53 p.m.

Stock Price (5.06) crossed above 200 Day SMA (4.8) on 27 December, 2024
5.06
Day Price
4.8
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Shivansh Finserve Ltd.

Nov. 29, 2024, 7:21 p.m.

Stock Price (5.01) crossed above 150 Day SMA (4.55) on 29 November, 2024
5.01
Day Price
4.55
SMA 150
ABOVE
Crossover

Volume
Week
3x

Shivansh Finserve Ltd.

Sept. 8, 2016, 5:34 p.m.

Day volume (75000) was 363% of the Week Average Volume (20638.0) on 08 September, 2016
75000
Day Volume
20638
Week Average Volume
3.6x
Times

Is Shivansh Finserve Ltd. worth buying?

5 Votes:

Buy 60.0%

Hold 40.0%