Pasupati Acrylon Ltd. NSE: PASUPTAC | BSE: 500456

Mid-range Performer

Download real time

46.45 -0.21 (-0.45%)

34.56% Fall from 52W High

37,964

NSE+BSE Volume

NSE 13 Aug, 2025 3:31 PM (IST)

Board Meeting

The board meeting for Pasupati Acrylon Ltd. is scheduled for today, for the purpose of Quarterly Results & Other See details

Pasupati Acrylon Ltd. Alerts

Pasupati Acrylon Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Pasupati Acrylon Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Pasupati Acrylon Ltd.

Aug. 8, 2025, 6:20 p.m.

Stock Price (45.81) crossed below 200 Day SMA (46.74) on 08 August, 2025
45.81
Day Price
46.74
SMA 200
BELOW
Crossover

SMA
SMA 50
Crossover

Pasupati Acrylon Ltd.

July 28, 2025, 6:07 p.m.

Stock Price (48.45) crossed below 50 Day SMA (49.69) on 28 July, 2025
48.45
Day Price
49.69
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Pasupati Acrylon Ltd.

July 28, 2025, 6:07 p.m.

Stock Price (48.45) crossed below 100 Day SMA (49.13) on 28 July, 2025
48.45
Day Price
49.13
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Pasupati Acrylon Ltd.

July 25, 2025, 6:32 p.m.

Stock Price (49.96) crossed below 30 Day SMA (51.5) on 25 July, 2025
49.96
Day Price
51.5
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Pasupati Acrylon Ltd.

July 1, 2025, 6:17 p.m.

Month Change by 23.23% (Crossed threshold 20%) on 01 July, 2025
56.29
Day Price
45.68
Month Close
23.23 _%
Change

Volume
Month
4x

Pasupati Acrylon Ltd.

June 19, 2025, 6:11 p.m.

Day volume (152178.0) was 407% of the Month Average Volume (37344.0) on 19 June, 2025
152178
Day Volume
37344
Month Average Volume
4.1x
Times

SMA
SMA 150
Crossover

Pasupati Acrylon Ltd.

June 4, 2025, 6:12 p.m.

Stock Price (47.29) crossed above 150 Day SMA (45.68) on 04 June, 2025
47.29
Day Price
45.68
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Pasupati Acrylon Ltd.

March 11, 2025, 6:20 p.m.

Week Change by 27.93% (Crossed threshold 20%) on 11 March, 2025
51.16
Day Price
39.99
Week Close
27.93 _%
Change

Price
Day
+/- 15 %

Pasupati Acrylon Ltd.

March 11, 2025, 6:20 p.m.

Day Change by 19.67% (Crossed threshold 15%) on 11 March, 2025
51.16
Day Price
42.75
Day Close
19.67 _%
Change

Volume
Week
3x

Pasupati Acrylon Ltd.

Aug. 8, 2016, 6:06 p.m.

Day volume (1686181) was 322% of the Week Average Volume (523341.0) on 08 August, 2016
1686181
Day Volume
523341
Week Average Volume
3.2x
Times

Is Pasupati Acrylon Ltd. worth buying?

64 Votes:

Buy 71.88%

Sell 17.19%

Hold 10.94%