Modi Rubber Ltd. NSE: MODIRUBBER | BSE: 500890

Mid-range Performer

Download real time

116.32 0.57 (0.49%)

28.94% Fall from 52W High

822

NSE+BSE Volume

NSE 12 Aug, 2025 3:31 PM (IST)

Board Meeting

The latest board meeting for Modi Rubber Ltd. took place on 12 Aug 2025, for the purpose of Quarterly Results & A.G.M. See details

Modi Rubber Ltd. Alerts

Modi Rubber Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Modi Rubber Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Modi Rubber Ltd.

Aug. 11, 2025, 6:10 p.m.

Stock Price (115.75) crossed below 200 Day SMA (118.7) on 11 August, 2025
115.75
Day Price
118.7
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Modi Rubber Ltd.

Aug. 8, 2025, 6:20 p.m.

Stock Price (119.04) crossed above 150 Day SMA (116.62) on 08 August, 2025
119.04
Day Price
116.62
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Modi Rubber Ltd.

July 31, 2025, 6:19 p.m.

Stock Price (118.5) crossed below 100 Day SMA (119.76) on 31 July, 2025
118.5
Day Price
119.76
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Modi Rubber Ltd.

July 25, 2025, 6:32 p.m.

Stock Price (120.51) crossed below 30 Day SMA (124.19) on 25 July, 2025
120.51
Day Price
124.19
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Modi Rubber Ltd.

July 21, 2025, 6:05 p.m.

Stock Price (123.05) crossed below 50 Day SMA (127.18) on 21 July, 2025
123.05
Day Price
127.18
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Modi Rubber Ltd.

May 19, 2025, 6:10 p.m.

Week Change by 23.84% (Crossed threshold 20%) on 19 May, 2025
150.32
Day Price
121.38
Week Close
23.84 _%
Change

Price
Month
+/- 20 %

Modi Rubber Ltd.

May 8, 2025, 6:13 p.m.

Month Change by 29.01% (Crossed threshold 20%) on 08 May, 2025
125.19
Day Price
97.04
Month Close
29.01 _%
Change

Volume
Month
4x

Modi Rubber Ltd.

April 25, 2025, 6:11 p.m.

Day volume (203035.0) was 471% of the Month Average Volume (43021.0) on 25 April, 2025
203035
Day Volume
43021
Month Average Volume
4.7x
Times

Price
Day
+/- 15 %

Modi Rubber Ltd.

April 24, 2025, 6:09 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 24 April, 2025
151.08
Day Price
125.9
Day Close
20.00 _%
Change

Volume
Week
4x

Modi Rubber Ltd.

Aug. 23, 2016, 6:06 p.m.

Day volume (12216) was 411% of the Week Average Volume (2967.0) on 23 August, 2016
12216
Day Volume
2967
Week Average Volume
4.1x
Times

Is Modi Rubber Ltd. worth buying?

19 Votes:

Buy 63.16%

Sell 15.79%

Hold 21.05%