Aerpace Industries Ltd. BSE: 534733 |

Download real time

21.97 1.04 (4.97%)

63.38% Fall from 52W High

49,220

BSE Volume

BSE 12 Aug, 2025 11:22 AM (IST)

Board Meeting

The next board meeting for Aerpace Industries Ltd. is on 14 Aug 2025 for the purpose of Quarterly Results See details

Aerpace Industries Ltd. Alerts

Aerpace Industries Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Aerpace Industries Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Aerpace Industries Ltd.

July 28, 2025, 6:22 p.m.

Month Change by -20.65% (Crossed threshold 20%) on 28 July, 2025
22.25
Day Price
28.04
Month Close
-20.65 _%
Change

SMA
SMA 100
Crossover

Aerpace Industries Ltd.

July 17, 2025, 6:27 p.m.

Stock Price (24.25) crossed below 100 Day SMA (24.72) on 17 July, 2025
24.25
Day Price
24.72
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Aerpace Industries Ltd.

July 8, 2025, 6:25 p.m.

Stock Price (26.26) crossed below 30 Day SMA (26.72) on 08 July, 2025
26.26
Day Price
26.72
SMA 30
BELOW
Crossover

Volume
Month
4x

Aerpace Industries Ltd.

June 12, 2025, 5:53 p.m.

Day volume (1257973.0) was 402% of the Month Average Volume (312342.0) on 12 June, 2025
1257973
Day Volume
312342
Month Average Volume
4x
Times

Price
Week
+/- 20 %

Aerpace Industries Ltd.

June 11, 2025, 6:25 p.m.

Week Change by 22.5% (Crossed threshold 20%) on 11 June, 2025
29.24
Day Price
23.87
Week Close
22.50 _%
Change

SMA
SMA 50
Crossover

Aerpace Industries Ltd.

June 3, 2025, 6:25 p.m.

Stock Price (23.87) crossed above 50 Day SMA (23.44) on 03 June, 2025
23.87
Day Price
23.44
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

Aerpace Industries Ltd.

Jan. 16, 2025, 6:20 p.m.

Stock Price (42.94) crossed above 150 Day SMA (42.42) on 16 January, 2025
42.94
Day Price
42.42
SMA 150
ABOVE
Crossover

Price
Day
+/- 15 %

Aerpace Industries Ltd.

Nov. 15, 2023, 5:45 p.m.

Day Change by -68.54% (Crossed threshold 15%) on 15 November, 2023
3.48
Day Price
11.06
Day Close
-68.54 _%
Change

SMA
SMA 200
Crossover

Aerpace Industries Ltd.

Feb. 27, 2023, 5:41 p.m.

Stock Price (4.15) crossed above 200 Day SMA (4.05) on 27 February, 2023
4.15
Day Price
4.05
SMA 200
ABOVE
Crossover

Volume
Week
3x

Aerpace Industries Ltd.

July 25, 2016, 9:24 p.m.

750
Day Volume
190
Week Average Volume
3.9x
Times

Is Supremex Shine Steels Ltd. worth buying?

28 Votes:

Buy 67.86%

Sell 25.0%

Hold 7.14%