High Street Filatex Ltd. BSE: 531301 |

Download real time

197.00 3.05 (1.57%)

Near 52W High of ₹204.55

132

BSE Volume

BSE 08 Aug, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for High Street Filatex Ltd. is on 13 Aug 2025 for the purpose of Quarterly Results & Voluntary Delisting See details

High Street Filatex Ltd. Alerts

High Street Filatex Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for High Street Filatex Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

High Street Filatex Ltd.

July 25, 2025, 6:02 p.m.

Day volume (1006.0) was 708% of the Month Average Volume (142.0) on 25 July, 2025
1006
Day Volume
142
Month Average Volume
7.1x
Times

Price
Month
+/- 20 %

High Street Filatex Ltd.

July 2, 2025, 6:23 p.m.

Month Change by 38.26% (Crossed threshold 20%) on 02 July, 2025
176.0
Day Price
127.3
Month Close
38.26 _%
Change

Price
Week
+/- 20 %

High Street Filatex Ltd.

June 11, 2025, 6:25 p.m.

Week Change by 22.58% (Crossed threshold 20%) on 11 June, 2025
156.05
Day Price
127.3
Week Close
22.58 _%
Change

SMA
SMA 30
Crossover

High Street Filatex Ltd.

June 10, 2025, 6:23 p.m.

Stock Price (148.65) crossed above 30 Day SMA (141.72) on 10 June, 2025
148.65
Day Price
141.72
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

High Street Filatex Ltd.

June 10, 2025, 6:23 p.m.

Stock Price (148.65) crossed above 50 Day SMA (142.54) on 10 June, 2025
148.65
Day Price
142.54
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

High Street Filatex Ltd.

June 10, 2025, 6:23 p.m.

Stock Price (148.65) crossed above 100 Day SMA (145.72) on 10 June, 2025
148.65
Day Price
145.72
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

High Street Filatex Ltd.

Sept. 15, 2023, 5:43 p.m.

Stock Price (40.93) crossed above 200 Day SMA (40.25) on 15 September, 2023
40.93
Day Price
40.25
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

High Street Filatex Ltd.

Aug. 30, 2023, 5:43 p.m.

Stock Price (36.27) crossed above 150 Day SMA (35.89) on 30 August, 2023
36.27
Day Price
35.89
SMA 150
ABOVE
Crossover

Price
Day
+/- 5 %

High Street Filatex Ltd.

Feb. 28, 2023, 5:42 p.m.

Day Change by -10.0% (Crossed threshold 5%) on 28 February, 2023
33.3
Day Price
37.0
Day Close
-10.00 _%
Change

Volume
Week
3x

High Street Filatex Ltd.

Sept. 14, 2016, 5:34 p.m.

Day volume (2954) was 345% of the Week Average Volume (854.0) on 14 September, 2016
2954
Day Volume
854
Week Average Volume
3.5x
Times

Is High Street Filatex Ltd. worth buying?

4 Votes:

Buy 50.0%

Sell 50.0%