Utilities Sector Financials, Performance and Ratios
-
Sector Score
48.2 /100
Rank 21 out of 31 Sectors -
Advance/Decline
30/60
-
No. of Companies90
-
Avg. Market Cap25,249
-
Price to Earning Ratio21.85
-
Price to Earning Growth Ratio1.83
-
Price to Book Ratio5.93
-
Return on Equity14.52
-
Return on Capital Employed11.92
-
Return on Assets5.56
-
Dividend yield 1 year %1.65 %
-
Net Profit Growth Annual YoY %5.98 %
-
Net Profit Growth Qtr YoY %-0.09 %
-
Net Profit Growth Qtr QoQ %-16.70 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
222,506.8
|
576.9
|
L
 -0.4%
H
574
583.3
|
L
 1.8%
H
552.3
587.7
|
L
 -3.9%
H
552.3
620
|
L
 10.9%
H
505
620
|
L
 -16.6%
H
432
706.8
|
L
 75.6%
H
132.4
895.9
|
L
 1474.1%
H
34.5
895.9
|
L
 1931.3%
H
15.2
895.9
|
Advance Metering |
|
41.4
|
25.8
|
L
 0.6%
H
25.1
26
|
L
 -2.8%
H
24.1
28.0
|
L
 -5.5%
H
24.1
31.5
|
L
 5.9%
H
23.5
31.5
|
L
 -32.3%
H
22.1
49.4
|
L
 19.4%
H
15.8
64.6
|
L
 215.3%
H
7.1
64.6
|
L
 18.0%
H
5.8
64.6
|
BF Utilities |
|
2,695.5
|
715.6
|
L
 -2.2%
H
714.1
735.6
|
L
 -0.9%
H
714.1
761.9
|
L
 -14.3%
H
714.1
869
|
L
 4.4%
H
667.8
869
|
L
 -7.3%
H
573
1129.1
|
L
 118.7%
H
283.4
1129.1
|
L
 188.0%
H
215.2
1129.1
|
L
 20.6%
H
134.1
1129.1
|
BGR Energy Systems |
|
909.2
|
126
|
L
 2.2%
H
123.2
135
|
L
 30.2%
H
101.7
135
|
L
 19.5%
H
94
135
|
L
 24.3%
H
94
135
|
L
 187.7%
H
34.5
145
|
L
 66.2%
H
33.1
145
|
L
 210.0%
H
30.8
145
|
L
 -10.7%
H
19
184.8
|
CESC |
|
21,632.0
|
163.2
|
L
 -1.6%
H
162.0
166.2
|
L
 -1.4%
H
160.5
170.3
|
L
 -9.5%
H
160.5
183
|
L
 1.5%
H
156.5
183
|
L
 -6.6%
H
119
212.5
|
L
 103.0%
H
62.1
212.5
|
L
 181.0%
H
55.5
212.5
|
L
 177.2%
H
36.5
212.5
|
India Power Corporation |
|
1,142.3
|
11.7
|
L
 -2.0%
H
11.7
12.1
|
L
 -8.1%
H
11.7
13.0
|
L
 -18.3%
H
11.7
14.9
|
L
 -2.1%
H
11.1
15.5
|
L
 -41.4%
H
10.5
21.7
|
L
 -6.9%
H
9.1
28.1
|
L
 -8%
H
9.1
31.2
|
L
 -23.3%
H
4.4
48.6
|
Energy Development |
|
94.7
|
19.9
|
L
 -1.0%
H
19.2
20.5
|
L
 -4.7%
H
19.2
21.4
|
L
 -10.6%
H
19.2
22.7
|
L
 9.9%
H
17.4
29.9
|
L
 -29.5%
H
16.4
37.9
|
L
 19.0%
H
13.6
37.9
|
L
 235.1%
H
4.6
42.3
|
L
 22.3%
H
3.3
248
|
GAIL |
|
112,532.8
|
171.2
|
L
 1.0%
H
168.3
172
|
L
 -1.9%
H
167.3
175.4
|
L
 -11.2%
H
167.3
192.7
|
L
 -7.1%
H
167.3
202.8
|
L
 -24.7%
H
150.5
245
|
L
 92.5%
H
83
246.3
|
L
 164.9%
H
54.1
246.3
|
L
 167.0%
H
43.3
246.3
|
Gujarat Industries |
|
2,996.4
|
193.1
|
L
 0.6%
H
190.7
195.6
|
L
 -1.2%
H
189
199.5
|
L
 -12.6%
H
189
223.9
|
L
 10.0%
H
169.5
223.9
|
L
 -11.1%
H
148.1
268.5
|
L
 123.3%
H
70.8
269.9
|
L
 174.4%
H
65
269.9
|
L
 118.5%
H
44.3
269.9
|
Orient Green Power |
|
1,554.3
|
13.3
|
L
 0.2%
H
13.1
13.4
|
L
 -3.6%
H
13
13.9
|
L
 -11.0%
H
13
15.7
|
L
 14.5%
H
11.0
15.8
|
L
 -38.3%
H
11.0
23.4
|
L
 57.0%
H
6.6
31.9
|
L
 604.8%
H
1.4
31.9
|
L
 5.7%
H
1.0
31.9
|
Gujarat State |
|
17,180.2
|
304.5
|
L
 1.6%
H
297.7
312
|
L
 -1.4%
H
296.4
312.5
|
L
 -7.9%
H
296.4
348
|
L
 -3.2%
H
296.4
360.6
|
L
 -9.4%
H
261.5
469.7
|
L
 28.9%
H
214.9
469.7
|
L
 46.7%
H
177.4
469.7
|
L
 143.2%
H
109.3
469.7
|
Gujarat Gas |
|
29,604.2
|
430.1
|
L
 1.3%
H
422.3
433
|
L
 0.6%
H
417
433
|
L
 -9.3%
H
417
484.8
|
L
 -4.0%
H
417
508.7
|
L
 -30.8%
H
360.3
690.0
|
L
 -4.5%
H
360.3
690.0
|
L
 41.9%
H
281
786
|
L
 189.4%
H
90.6
786
|
Rattan Enterprises |
|
7,128.4
|
51.6
|
L
 -1.5%
H
51.0
52.9
|
L
 -3.8%
H
51.0
55.4
|
L
 -19.5%
H
51.0
69.7
|
L
 28%
H
39.0
69.7
|
L
 -33.2%
H
37.4
92.1
|
L
 16.1%
H
32.2
94.9
|
L
 601.6%
H
4.6
94.9
|
L
 1775.3%
H
1.2
94.9
|
Rattan Power |
|
6,363.6
|
11.9
|
L
 -2.0%
H
11.8
12.3
|
L
 -7.6%
H
11.8
12.9
|
L
 -25.1%
H
11.8
16.9
|
L
 17.9%
H
9.5
16.9
|
L
 -26.0%
H
8.4
17.2
|
L
 211.8%
H
2.8
21.1
|
L
 330.9%
H
1.9
21.1
|
L
 49.1%
H
1.0
21.1
|
Indraprastha Gas |
|
28,303.8
|
202.2
|
L
 -1.6%
H
201.8
206.3
|
L
 0.3%
H
200.7
207.6
|
L
 -11.3%
H
199.2
228.6
|
L
 1.5%
H
193.1
229
|
L
 -25.4%
H
153.1
285.2
|
L
 12.7%
H
153.1
285.2
|
L
 4.1%
H
153.1
301.0
|
L
 308.5%
H
43.4
301.0
|
Indowind Energy |
|
219.2
|
17.0
|
L
 -1.1%
H
16.8
17.8
|
L
 -5.4%
H
16.8
18.4
|
L
 -14.9%
H
16.8
20.6
|
L
 -6.7%
H
16.8
23.4
|
L
 -44.1%
H
14.2
31
|
L
 29.0%
H
8.2
32.7
|
L
 552.1%
H
2.1
39.2
|
L
 374.1%
H
1.6
39.2
|
Jaiprakash Power |
|
13,131.2
|
19.2
|
L
 1.2%
H
18.8
19.6
|
L
 -4.9%
H
18.4
20.2
|
L
 -14.4%
H
18.4
27.7
|
L
 44.7%
H
12.8
27.7
|
L
 6.9%
H
12.4
27.7
|
L
 136.5%
H
5.2
27.7
|
L
 609.6%
H
2.1
27.7
|
L
 139.5%
H
0.4
27.7
|
JSW Energy |
|
90,586.8
|
518.3
|
L
 -2.7%
H
516.5
535.1
|
L
 1.3%
H
512.3
548.4
|
L
 0.9%
H
509.4
548.4
|
L
 11.9%
H
441
548.4
|
L
 -25.9%
H
418.8
804.9
|
L
 66.3%
H
204.7
804.9
|
L
 977.5%
H
48.5
804.9
|
L
 571.8%
H
34.8
804.9
|
Karma Energy |
|
62.4
|
54.0
|
L
 -2.0%
H
53.1
56.9
|
L
 -8.6%
H
53
61.9
|
L
 -23.3%
H
53
71.9
|
L
 5.3%
H
48.4
86.9
|
L
 -35.5%
H
44.9
93.9
|
L
 118.5%
H
21.9
105.1
|
L
 429.0%
H
8
105.1
|
L
 163.2%
H
7.6
105.1
|
NAVA |
|
17,596.4
|
606.4
|
L
 -0.2%
H
602.3
614
|
L
 -2.3%
H
594.4
629.5
|
L
 3.5%
H
585.4
641
|
L
 40.2%
H
421
641
|
L
 28.9%
H
356.1
673.9
|
L
 536.8%
H
88.9
673.9
|
L
 2241.1%
H
23.4
673.9
|
L
 1329.7%
H
16
673.9
|
NLC |
|
32,217.1
|
232.3
|
L
 -0.4%
H
231.4
237.3
|
L
 -0.7%
H
226.3
251.1
|
L
 3.2%
H
223.5
251.1
|
L
 5.4%
H
212.9
257.7
|
L
 -11.7%
H
186.0
296.8
|
L
 222.0%
H
65
311.8
|
L
 373.7%
H
46.2
311.8
|
L
 158.3%
H
35.0
311.8
|
NHPC |
|
82,148.3
|
81.8
|
L
 -2.0%
H
81.5
83.6
|
L
 -1.8%
H
81.5
85.6
|
L
 -7.0%
H
81.5
89.8
|
L
 2.0%
H
76.3
92.3
|
L
 -17.2%
H
71
100.5
|
L
 133.0%
H
33.4
118.4
|
L
 299.9%
H
19.7
118.4
|
L
 333.8%
H
15.1
118.4
|
NTPC |
|
324,595.9
|
334.8
|
L
 1.5%
H
329.7
337.5
|
L
 1.2%
H
327.2
337.5
|
L
 -2.5%
H
327.2
345.6
|
L
 -1.5%
H
321.4
351.2
|
L
 -17.9%
H
292.8
448.5
|
L
 110.0%
H
152.6
448.5
|
L
 290.2%
H
78.1
448.5
|
L
 200.1%
H
73.2
448.5
|
Power Grid Corp |
|
264,927.7
|
284.9
|
L
 -0.3%
H
283.6
286.3
|
L
 -2.2%
H
283.4
291.6
|
L
 -4.3%
H
283.4
302.7
|
L
 -7.6%
H
281.8
311.1
|
L
 -16.9%
H
247.3
366.3
|
L
 71.2%
H
139.8
366.3
|
L
 187.8%
H
87.0
366.3
|
L
 262.8%
H
67.8
366.3
|
PTC |
|
5,161.8
|
174.4
|
L
 -3.5%
H
173.5
183
|
L
 -3.4%
H
171.1
183
|
L
 -4.5%
H
171.1
207
|
L
 0.6%
H
166.5
207
|
L
 -16.8%
H
127.7
246.9
|
L
 110.7%
H
67.5
254.6
|
L
 227.8%
H
44.7
254.6
|
L
 147.2%
H
32.4
254.6
|
Reliance Infra |
|
10,830.2
|
273.4
|
L
 -2.8%
H
270
291.3
|
L
 -12.3%
H
267.3
296.2
|
L
 -26.8%
H
267.3
403.8
|
L
 17.0%
H
225.7
423.4
|
L
 31.3%
H
195
423.4
|
L
 136.0%
H
114.5
423.4
|
L
 861.0%
H
19.2
423.4
|
L
 -34.8%
H
8.7
635.7
|
Reliance Power |
|
17,796.2
|
43.0
|
L
 -4.6%
H
42.9
45.7
|
L
 -14.1%
H
42.9
47.6
|
L
 -33.9%
H
42.9
66.9
|
L
 12.5%
H
37
76.5
|
L
 39.7%
H
29.2
76.5
|
L
 223.5%
H
9.1
76.5
|
L
 1147.2%
H
2.4
76.5
|
L
 -2.0%
H
1
76.5
|
SJVN |
|
36,193.4
|
92.1
|
L
 -1.3%
H
91.7
93.9
|
L
 -0.3%
H
90.7
94.6
|
L
 -7.1%
H
90.7
100.5
|
L
 3.1%
H
86.3
107.5
|
L
 -34.1%
H
80.5
148.8
|
L
 227.2%
H
27.9
170.5
|
L
 315.8%
H
20.7
170.5
|
L
 257.7%
H
17.3
170.5
|
Surana Telecom & Power |
|
244.6
|
18.0
|
L
 0.2%
H
17.9
18.5
|
L
 -3.4%
H
17.8
20.7
|
L
 -5.4%
H
17.8
21.0
|
L
 -1.0%
H
17.1
23.5
|
L
 -23.5%
H
16.3
26.4
|
L
 52.7%
H
7.6
29.6
|
L
 400.6%
H
3.4
29.6
|
L
 200.3%
H
2.0
29.6
|
Tata Power Company |
|
121,039.5
|
378.8
|
L
 -1.8%
H
376
387.1
|
L
 -2.7%
H
376
391.7
|
L
 -5.5%
H
376
416.8
|
L
 2.3%
H
357.3
416.8
|
L
 -9.4%
H
326.4
494.9
|
L
 66.0%
H
182.4
494.9
|
L
 662.2%
H
49.8
494.9
|
L
 448.2%
H
27
494.9
|
Torrent Power |
|
67,311.4
|
1,335.8
|
L
 -1.6%
H
1330.1
1368.9
|
L
 3.7%
H
1272
1368.9
|
L
 -6.2%
H
1272
1449.6
|
L
 -5.9%
H
1272
1492
|
L
 -23.6%
H
1207.3
2037
|
L
 143.5%
H
430.9
2037
|
L
 296.3%
H
293
2037
|
L
 673.0%
H
140.1
2037
|
Va Tech Wabag |
|
9,448.7
|
1,518.7
|
L
 0.5%
H
1502.3
1564.9
|
L
 -3.6%
H
1483
1579
|
L
 1.9%
H
1438.9
1672.1
|
L
 17.5%
H
1250
1680
|
L
 17.5%
H
1114
1944
|
L
 517.5%
H
241.9
1944
|
L
 1102.0%
H
126.5
1944
|
L
 97.8%
H
73
1944
|
Surana Solar |
|
151.0
|
30.7
|
L
 -0.3%
H
30.1
31.4
|
L
 -4.1%
H
30.1
33.7
|
L
 -9.3%
H
30.1
36
|
L
 -3.6%
H
30.1
41.4
|
L
 -19.5%
H
27.0
65.4
|
L
 32.9%
H
14.7
65.4
|
L
 351.3%
H
6.4
65.4
|
L
 35.8%
H
5.0
65.4
|
Adani Energy |
|
94,919.3
|
790.2
|
L
 -0.6%
H
786.4
806.4
|
L
 -0.4%
H
769.1
806.4
|
L
 -10.3%
H
769.1
907.7
|
L
 -5.8%
H
769.1
934.8
|
L
 -28.3%
H
588
1138
|
L
 -77.1%
H
588
4236.8
|
L
 216.4%
H
230.1
4236.8
|
L
 2154.4%
H
25
4236.8
|
Ion Exchange |
|
6,622.7
|
451.6
|
L
 -1.4%
H
449.2
460.8
|
L
 -1.2%
H
445.8
469.8
|
L
 -16.9%
H
445.8
580.8
|
L
 -11.6%
H
445.8
580.8
|
L
 -32.4%
H
405
744.2
|
L
 157.7%
H
167.2
768.4
|
L
 133.0%
H
148.6
768.4
|
L
 133.0%
H
148.6
768.4
|
Veer Energy & Infra |
|
26.0
|
17.4
|
L
 -0.3%
H
17.3
17.7
|
L
 -2.4%
H
17
18.3
|
L
 -2.8%
H
17
20.8
|
L
H
16.3
21.4
|
L
 -12.6%
H
14.9
35.6
|
L
 73.2%
H
8.7
35.6
|
L
 223.1%
H
4.6
35.6
|
L
 -48.3%
H
4.0
51.5
|
Ravindra Energy |
|
2,548.0
|
142.7
|
L
 -1.0%
H
137.4
151
|
L
 -0.7%
H
132.1
151
|
L
 11.3%
H
125
154.1
|
L
 46.4%
H
93.1
165.1
|
L
 90.8%
H
65.8
167.0
|
L
 160.2%
H
40
167.0
|
L
 534.2%
H
21.3
167.0
|
L
 348.7%
H
16.2
167.0
|
SG Mart |
|
3,679.4
|
327.4
|
L
 1.5%
H
320
331.0
|
L
 0.7%
H
313.6
331.0
|
L
 -5.8%
H
313
394.6
|
L
 -3.1%
H
313
436
|
L
 -11.1%
H
290
462
|
L
 1497.1%
H
17.2
638.5
|
L
 6650.5%
H
4.6
638.5
|
L
 28873.5%
H
1.2
638.5
|
Elango Industries |
|
3.9
|
10.1
|
L
 -5.0%
H
10.1
10.1
|
L
 -5.4%
H
10.1
11.9
|
L
 -19.0%
H
10.1
12.2
|
L
 -30.9%
H
10.1
14.7
|
L
 -13.5%
H
8.5
16.1
|
L
 28.9%
H
5.1
19.6
|
L
 215.3%
H
2.0
19.6
|
L
 234.1%
H
2.0
19.6
|
SRM Energy |
|
10.4
|
11.5
|
L
 -1.7%
H
11.5
11.7
|
L
 -5.0%
H
11.5
12
|
L
 -25.8%
H
11.5
16.2
|
L
 -6.2%
H
11.4
16.2
|
L
 -36.0%
H
5.6
21.7
|
L
 36.9%
H
2.6
39.5
|
L
 438.8%
H
2.0
39.5
|
L
 43.6%
H
2.0
39.5
|
Globus Power Generation |
|
135.9
|
13.7
|
L
 -3.2%
H
12.8
14.5
|
L
 -1.5%
H
12.8
15.1
|
L
 -13.5%
H
12.8
17.8
|
L
 -6.6%
H
12.8
17.8
|
L
 -42.3%
H
12.3
24.5
|
L
 -52.0%
H
8.3
43.0
|
L
 191.5%
H
4.5
103.8
|
L
 -79.2%
H
4.5
103.8
|
EPIC Energy |
|
36.6
|
50.7
|
L
 -2.0%
H
50.7
50.7
|
L
 -9.1%
H
50.7
55.8
|
L
 -19.0%
H
50.7
61.4
|
L
 -27.7%
H
48.6
77.5
|
L
 89.9%
H
27.3
148.2
|
L
 602.8%
H
5.6
148.2
|
L
 925.1%
H
2.5
148.2
|
L
 418.3%
H
2.5
148.2
|
Eco Recycling |
|
1,163.6
|
603
|
L
 -1.4%
H
600
622.8
|
L
 -1.6%
H
600
658.7
|
L
 -0.5%
H
570
724
|
L
 8.1%
H
533.2
724
|
L
 -20.3%
H
502.2
1215.1
|
L
 493.8%
H
94
1215.1
|
L
 946.0%
H
34.3
1215.1
|
L
 1374.0%
H
20.1
1215.1
|
Refex Renewables |
|
296.5
|
659.4
|
L
 -2.2%
H
656
699.8
|
L
 -8.1%
H
656
752.9
|
L
 -34.9%
H
656
1183
|
L
 -12.6%
H
656
1183
|
L
 -15.0%
H
550
1183
|
L
 84.6%
H
311.8
1183
|
L
 7242.4%
H
9.4
1183
|
L
 11780.2%
H
5.8
1183
|
Waaree Renewable |
|
10,422.6
|
999.8
|
L
 -2.7%
H
992.3
1038
|
L
 -4.3%
H
992.3
1053.2
|
L
 2.1%
H
971.5
1268.0
|
L
 7.2%
H
892.3
1268.0
|
L
 -33.5%
H
732.1
2075.0
|
L
 1319.4%
H
66.4
3037.8
|
L
 37628.3%
H
2.4
3037.8
|
L
 32151.6%
H
1.5
3037.8
|
Ind Renewable Energy |
|
19.8
|
14.2
|
L
 0.6%
H
14
14.5
|
L
 -0.1%
H
13.7
15.2
|
L
 7.4%
H
12.2
16.7
|
L
 21.4%
H
11.2
16.7
|
L
 2.1%
H
9.8
17.7
|
L
 53.7%
H
7.8
26.8
|
L
 98.7%
H
5.4
26.8
|
L
 7.6%
H
4.8
26.8
|
Race Eco Chain |
|
417.6
|
242
|
L
 2.4%
H
238.8
242
|
L
 -4.2%
H
227.4
254
|
L
 3.7%
H
226
262
|
L
 -1.8%
H
226
283
|
L
 -40.0%
H
226
455
|
L
 54.0%
H
160
457.3
|
L
 320.9%
H
51.3
457.3
|
L
 1237.0%
H
7.8
457.3
|
Rajasthan Cylinders |
|
13.4
|
40.0
|
L
H
37
40.0
|
L
 7.1%
H
37
44.9
|
L
 -0.1%
H
36.1
44.9
|
L
 1.9%
H
36.1
59.4
|
L
 10.4%
H
33.0
59.4
|
L
 40.1%
H
25.8
63.8
|
L
 127.2%
H
10
63.8
|
L
 21.4%
H
9.5
70.9
|
Gita Renewable |
|
47.9
|
116.5
|
L
 0.3%
H
114
117.4
|
L
 1.3%
H
113.1
119.0
|
L
 -4.4%
H
111
122.9
|
L
 3.0%
H
107
133
|
L
 -31.0%
H
101
197.5
|
L
 -19.1%
H
70
310.3
|
L
 2018.2%
H
5.5
328.4
|
L
 326.0%
H
4.7
328.4
|
Waaree Technologies |
|
315.5
|
293
|
L
 -0.4%
H
290
293
|
L
 -2.5%
H
289
300.3
|
L
 1.5%
H
276
360.3
|
L
 7.6%
H
259.1
360.3
|
L
 -73.0%
H
247
1189
|
L
 221.6%
H
88
2209.4
|
L
 2463.4%
H
13.7
2209.4
|
L
H
9.7
2209.4
|
K P Energy |
|
2,976.7
|
444.9
|
L
 -3.1%
H
440
466.0
|
L
 -12.1%
H
440
520.0
|
L
 -9.1%
H
440
554.5
|
L
 26.3%
H
337
583.9
|
L
 12.5%
H
337
673.8
|
L
 867.8%
H
46.4
673.8
|
L
 3879.4%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
13,040.6
|
1,320.2
|
L
 2.3%
H
1290.8
1328
|
L
 -1.3%
H
1278
1350.1
|
L
 -12.7%
H
1278
1562
|
L
 -3.6%
H
1278
1586.9
|
L
 -26.8%
H
1075.3
1988
|
L
 61.5%
H
771.4
1988
|
L
 36.2%
H
665.8
1988
|
L
 213.6%
H
492.7
1988
|
JITF Infralogistics |
|
876.8
|
341.1
|
L
 -0.8%
H
335
349.0
|
L
 0.7%
H
317.6
349.0
|
L
 -11.7%
H
317.6
397
|
L
 -5.7%
H
317.6
460
|
L
 -65.6%
H
317.6
1215
|
L
 94.8%
H
77.5
1215
|
L
 5068.2%
H
6.2
1215
|
L
 558.5%
H
3.2
1215
|
Zodiac Energy |
|
653.5
|
432.1
|
L
 -1.8%
H
430
446
|
L
 -3.8%
H
428
462.4
|
L
 -7.8%
H
428
487.8
|
L
 27.4%
H
318.8
560
|
L
 -40.0%
H
318.8
809.4
|
L
 205.4%
H
85
816.5
|
L
 4983.5%
H
8.0
816.5
|
L
 4701.1%
H
5.6
816.5
|
KKV Agro Powers |
|
41.6
|
733
|
L
 5.0%
H
733
733.2
|
L
 10.2%
H
698.3
733.2
|
L
 -0.1%
H
662.5
733.2
|
L
 49.6%
H
484.5
734
|
L
 -15.5%
H
484.5
1072.7
|
L
 -26.2%
H
484.5
1365
|
L
 177.7%
H
268
1365
|
L
 186.3%
H
264
1365
|
Banka Bioloo |
|
94.2
|
86.6
|
L
 -4.5%
H
86.2
95.2
|
L
 5.2%
H
78.2
95.2
|
L
 22.1%
H
67.1
96.6
|
L
 32.0%
H
61.2
96.6
|
L
 -27.5%
H
57.0
143.9
|
L
 19.9%
H
57.0
166.8
|
L
 180.9%
H
27.9
166.8
|
L
 217.1%
H
22.7
166.8
|
Adani Green Energy |
|
150,560.1
|
914.1
|
L
 -2.4%
H
909.1
946.7
|
L
 -6.0%
H
903.5
997
|
L
 -7.9%
H
903.5
1054.9
|
L
 3.8%
H
854.4
1077
|
L
 -48.6%
H
758
2091
|
L
 -57.8%
H
439.1
2572
|
L
 146.7%
H
351
3050
|
L
 503.5%
H
22.8
3050
|
Waa Solar |
|
90.5
|
68.3
|
L
 1.1%
H
67.5
68.3
|
L
 -2.6%
H
66.6
69.7
|
L
 -12.1%
H
66.5
80.0
|
L
 -6.8%
H
66.5
88.8
|
L
 -62.1%
H
62.5
192.8
|
L
 68.5%
H
34.7
261.8
|
L
 575.7%
H
9.4
261.8
|
L
 91.4%
H
7.7
261.8
|
Adani Total Gas |
|
64,294.9
|
584.6
|
L
 -1.2%
H
582
599.0
|
L
 -1.8%
H
577.1
608
|
L
 -10.5%
H
577.1
666.9
|
L
 -4.1%
H
577.1
721
|
L
 -33.2%
H
532.6
886.7
|
L
 -82.6%
H
522
4000
|
L
 260.8%
H
155.3
4000
|
L
 177.1%
H
72
4000
|
Techno Electric |
|
16,052.8
|
1,380.3
|
L
 -1.1%
H
1371.1
1417.8
|
L
 -2.7%
H
1365
1455.2
|
L
 -14.4%
H
1365
1654
|
L
 28.9%
H
1023
1654
|
L
 -14.7%
H
785.2
1822
|
L
 378.4%
H
254
1822
|
L
 690.1%
H
174.5
1822
|
L
 423.4%
H
171.1
1822
|
KPI Green Energy |
|
9,994.3
|
506.5
|
L
 -1.2%
H
505.1
516.3
|
L
 -3.3%
H
505.1
552
|
L
 -0.2%
H
493.5
563
|
L
 41.0%
H
336
563
|
L
 -25.1%
H
313.4
745.3
|
L
 542.4%
H
76.7
745.3
|
L
 3856.6%
H
12.9
745.3
|
L
 3856.6%
H
12.9
745.3
|
Antony Waste Handling |
|
1,720.9
|
606.4
|
L
 3.1%
H
582.3
623.9
|
L
 0.6%
H
582.3
629.8
|
L
 -9.1%
H
576.2
681.8
|
L
 19.0%
H
495.7
693
|
L
 -22.0%
H
459.7
859.4
|
L
 86.5%
H
241.8
902
|
L
 92.5%
H
234
902
|
L
 92.5%
H
234
902
|
Kotyark Industries |
|
245.1
|
238.5
|
L
 0.6%
H
236.7
244.5
|
L
 5.5%
H
216.1
250
|
L
 -11.6%
H
202.4
269.3
|
L
 -29.0%
H
202.4
430.9
|
L
 -73.7%
H
202.4
1195
|
L
 -51.7%
H
202.4
1582
|
L
 367.5%
H
43.5
1582
|
L
 367.5%
H
43.5
1582
|
GMR Power & Urban Infra |
|
8,165.6
|
114.2
|
L
 -0.2%
H
112.1
114.6
|
L
 8.7%
H
105.5
115.3
|
L
 -2.9%
H
104.1
124
|
L
 5.2%
H
101.3
129.9
|
L
 15.7%
H
89.4
169.3
|
L
 331.9%
H
14.4
169.3
|
L
 135.8%
H
14.4
169.3
|
L
 135.8%
H
14.4
169.3
|
Agni Green Power |
|
40.0
|
20.5
|
L
 1.2%
H
20.5
20.6
|
L
 2.5%
H
20.3
22.1
|
L
 -25.1%
H
20
26.8
|
L
 -11.5%
H
20
30.1
|
L
 -56.4%
H
17.9
54.7
|
L
 -20.4%
H
17
84.7
|
L
 105%
H
17
84.7
|
L
 105%
H
17
84.7
|
Viviana Power Tech |
|
753.7
|
1,191
|
L
 -0.2%
H
1183
1223.8
|
L
 -3.9%
H
1150
1238
|
L
 3.6%
H
1110
1318
|
L
 30.0%
H
818
1425.0
|
L
 39.7%
H
598
1425.0
|
L
 2065.5%
H
67
1425.0
|
L
 2065.5%
H
67
1425.0
|
L
 2065.5%
H
67
1425.0
|
Insolation Energy |
|
4,933.5
|
223.9
|
L
 0.4%
H
221
225.5
|
L
 1.8%
H
216
229.8
|
L
 -10.3%
H
205.5
274
|
L
 -3.7%
H
205.5
282
|
L
 -29.0%
H
205.5
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
5,678.5
|
154.7
|
L
 -1.2%
H
153.5
158.9
|
L
 -4.2%
H
153
165.9
|
L
 1.0%
H
147.1
177.5
|
L
 17.0%
H
128
188.4
|
L
 -10.8%
H
104
224.7
|
L
 138.0%
H
38.4
224.7
|
L
 138.0%
H
38.4
224.7
|
L
 138.0%
H
38.4
224.7
|
Urban Enviro Waste |
|
133.2
|
153.8
|
L
 -3.2%
H
150
164
|
L
 -4.0%
H
150
168.6
|
L
 1.2%
H
149.2
183.9
|
L
 -10.1%
H
139.8
197.5
|
L
 -30.8%
H
136.1
347.6
|
L
 207.6%
H
36.1
347.6
|
L
 207.6%
H
36.1
347.6
|
L
 207.6%
H
36.1
347.6
|
Oriana Power |
|
4,350.5
|
2,141.1
|
L
 -2.2%
H
2131
2229.5
|
L
 -1.3%
H
2033.1
2229.5
|
L
 -1.6%
H
2033.1
2492
|
L
 58.4%
H
1286.2
2492
|
L
 0.4%
H
1000
2797
|
L
 1714.5%
H
271.9
2984
|
L
 1714.5%
H
271.9
2984
|
L
 1714.5%
H
271.9
2984
|
EMS |
|
3,225.0
|
580.8
|
L
 -1.5%
H
580.1
597.1
|
L
 -4.3%
H
580.1
617.1
|
L
 -3.0%
H
580.1
655
|
L
 0.8%
H
549.3
682.9
|
L
 -32.4%
H
535.1
1016
|
L
 175.2%
H
246.5
1016
|
L
 175.2%
H
246.5
1016
|
L
 175.2%
H
246.5
1016
|
Hi-Green Carbon |
|
522.8
|
209.2
|
L
 2.1%
H
207.5
210
|
L
 -2.7%
H
202.5
220.7
|
L
 1.2%
H
183.3
265.7
|
L
 -0.4%
H
183.3
265.7
|
L
 4.7%
H
176.1
340.9
|
L
 178.9%
H
75.5
340.9
|
L
 178.9%
H
75.5
340.9
|
L
 178.9%
H
75.5
340.9
|
IRM Energy |
|
1,163.4
|
283.4
|
L
 3.5%
H
271.2
289.9
|
L
 -5.7%
H
264.8
303.5
|
L
 -7.6%
H
264.8
313.2
|
L
 5.0%
H
258
335
|
L
 -36.4%
H
237
478
|
L
 -43.9%
H
237
641
|
L
 -43.9%
H
237
641
|
L
 -43.9%
H
237
641
|
Kay Cee Energy |
|
414.3
|
338.9
|
L
 2.0%
H
325
349
|
L
 -3.7%
H
325
359
|
L
 -3.9%
H
325
388.1
|
L
 35.8%
H
242.1
388.1
|
L
 4.9%
H
157
418.8
|
L
 527.6%
H
157
424.5
|
L
 527.6%
H
157
424.5
|
L
 527.6%
H
157
424.5
|
Australian Premium Solar |
|
1,013.5
|
504.5
|
L
 -1.1%
H
497.5
510.3
|
L
 -5.7%
H
495
538
|
L
 -7.8%
H
495
599.9
|
L
 33.7%
H
357
654
|
L
 10.5%
H
345
654
|
L
 834.3%
H
140
669.9
|
L
 834.3%
H
140
669.9
|
L
 834.3%
H
140
669.9
|
Alpex Solar |
|
3,089.4
|
1,262.4
|
L
 1.2%
H
1252.1
1274.8
|
L
 2.6%
H
1135
1280.9
|
L
 15.7%
H
1081
1317.8
|
L
 63.0%
H
742
1317.8
|
L
 72.3%
H
495
1317.8
|
L
 997.7%
H
235
1317.8
|
L
 997.7%
H
235
1317.8
|
L
 997.7%
H
235
1317.8
|
Exicom Tele-Systems |
|
1,975.5
|
142.0
|
L
 -1.1%
H
141.4
148
|
L
 -8.4%
H
140.6
153
|
L
 -22.9%
H
140.6
187.0
|
L
 0.1%
H
135.7
208.9
|
L
 -63.7%
H
125.5
411.1
|
L
 3.9%
H
125.5
510.1
|
L
 3.9%
H
125.5
510.1
|
L
 3.9%
H
125.5
510.1
|
GEM Enviro Mgmt |
|
155.6
|
69
|
L
 -1.7%
H
69
70.2
|
L
 4.8%
H
67
75.5
|
L
H
65.6
75.5
|
L
 -14.0%
H
65.6
84.5
|
L
 -70.8%
H
65.6
246.8
|
L
H
65.6
324.4
|
L
H
65.6
324.4
|
L
H
65.6
324.4
|
Ganesh Green Bharat |
|
1,171.8
|
472.5
|
L
 5.8%
H
443.2
489.8
|
L
 -0.2%
H
432.6
489.8
|
L
 -6.0%
H
432.6
555
|
L
 20.2%
H
386
555
|
L
 7.5%
H
282.2
635
|
L
 148.7%
H
282.2
635
|
L
 148.7%
H
282.2
635
|
L
 148.7%
H
282.2
635
|
Shubhshree Biofuels Energy... |
|
220.2
|
420
|
L
 -1.9%
H
419
428
|
L
 -10.6%
H
419
471
|
L
 13.4%
H
366
495.0
|
L
 12.6%
H
353.0
495.0
|
L
 252.9%
H
179.6
495.0
|
L
 252.9%
H
179.6
495.0
|
L
 252.9%
H
179.6
495.0
|
L
 252.9%
H
179.6
495.0
|
ACME Solar Holdings Ltd. |
|
16,391.8
|
270.9
|
L
 -2.1%
H
268.5
278.4
|
L
 -2.0%
H
263.3
279.9
|
L
 4.9%
H
258.3
303.9
|
L
 25.9%
H
207
303.9
|
L
 -6.3%
H
167.8
303.9
|
L
 -6.3%
H
167.8
303.9
|
L
 -6.3%
H
167.8
303.9
|
L
 -6.3%
H
167.8
303.9
|
NTPC Green Energy Ltd. |
|
85,813.7
|
101.8
|
L
 -0.6%
H
101.4
104.0
|
L
 -2.6%
H
101.3
106.3
|
L
 -4.8%
H
101.3
114.1
|
L
 4%
H
94.5
117.6
|
L
 -5.7%
H
84.6
155.4
|
L
 -5.7%
H
84.6
155.4
|
L
 -5.7%
H
84.6
155.4
|
L
 -5.7%
H
84.6
155.4
|
Enviro Infra Engineers Ltd. |
|
4,520.8
|
257.6
|
L
 -1.0%
H
255.4
261.8
|
L
 4.8%
H
243.1
262
|
L
 12.2%
H
229.8
306.4
|
L
 33.1%
H
188
306.4
|
L
 74.0%
H
182
391.6
|
L
 74.0%
H
182
391.6
|
L
 74.0%
H
182
391.6
|
L
 74.0%
H
182
391.6
|
Rajesh Power Services Ltd. |
|
2,629.2
|
1,460.1
|
L
 -1.0%
H
1450
1490
|
L
 -4.0%
H
1445
1522
|
L
 3.3%
H
1331.3
1556
|
L
 24.1%
H
1136
1573.0
|
L
H
636.5
1573.0
|
L
H
636.5
1573.0
|
L
H
636.5
1573.0
|
L
H
636.5
1573.0
|
Rajputana Biodiesel Ltd. |
|
156.8
|
223
|
L
 3.2%
H
217
225
|
L
 1.4%
H
215
225
|
L
 -3.6%
H
214
238.9
|
L
 -2.0%
H
212.6
257
|
L
 71.5%
H
173.2
383.9
|
L
 71.5%
H
173.2
383.9
|
L
 71.5%
H
173.2
383.9
|
L
 71.5%
H
173.2
383.9
|
Apex Ecotech Ltd. |
|
154.3
|
117
|
L
 3.3%
H
117
117
|
L
 0.9%
H
110
117
|
L
 -4.4%
H
110
129.9
|
L
 23.3%
H
93.1
139.5
|
L
 60.3%
H
73
169
|
L
 60.3%
H
73
169
|
L
 60.3%
H
73
169
|
L
 60.3%
H
73
169
|
Concord Enviro Systems Ltd. |
|
1,120.7
|
541.5
|
L
 -3.9%
H
536
569
|
L
 -9.0%
H
536
604.8
|
L
 -3.8%
H
536
656
|
L
 9.8%
H
482
659.9
|
L
 -22.8%
H
415
860
|
L
 -22.8%
H
415
860
|
L
 -22.8%
H
415
860
|
L
 -22.8%
H
415
860
|
Denta Water and Infra |
|
825.4
|
309.2
|
L
 -1.0%
H
303.2
318.3
|
L
 -0.3%
H
301.5
318.9
|
L
 8.1%
H
282.2
381
|
L
 10.9%
H
265
381
|
L
 5.2%
H
251.3
381
|
L
 5.2%
H
251.3
381
|
L
 5.2%
H
251.3
381
|
L
 5.2%
H
251.3
381
|
Solarium Green Energy |
|
679.1
|
325.7
|
L
 -5.0%
H
325.7
334.5
|
L
 -10.4%
H
325.7
373.8
|
L
 -27.6%
H
325.7
448
|
L
 16.3%
H
272.6
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
Siemens Energy |
|
109,824.0
|
3,083.9
|
L
 -2.9%
H
3074.7
3209.5
|
L
 -2.7%
H
3074.7
3419
|
L
 1.2%
H
2930
3419
|
L
 24.4%
H
2508.8
3419
|
L
 24.4%
H
2508.8
3419
|
L
 24.4%
H
2508.8
3419
|
L
 24.4%
H
2508.8
3419
|
L
 24.4%
H
2508.8
3419
|