Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
51.8 /100
Rank 13 out of 31 Sectors -
Advance/Decline
50/107
-
No. of Companies157
-
Avg. Market Cap8,677
-
Price to Earning Ratio58.57
-
Price to Earning Growth Ratio7.22
-
Price to Book Ratio12.72
-
Return on Equity19.01
-
Return on Capital Employed23.01
-
Return on Assets9.89
-
Dividend yield 1 year %0.55 %
-
Net Profit Growth Annual YoY %14.21 %
-
Net Profit Growth Qtr YoY %10.65 %
-
Net Profit Growth Qtr QoQ %4.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel |
|
16,597.6
|
3,644.6
|
L
 0.5%
H
3591
3680
|
L
 0.2%
H
3563.5
3783
|
L
 -0.1%
H
3500
3915.5
|
L
 6.3%
H
3064.1
3915.5
|
L
 9.0%
H
3022
4674
|
L
 89.2%
H
1885
4674
|
L
 90.3%
H
1687.6
4674
|
L
 140.3%
H
1205
4674
|
Apar Industries |
|
34,932.4
|
8,696.5
|
L
 0.1%
H
8560
8767
|
L
 -1.0%
H
8468
9079.5
|
L
 -1.3%
H
8468
9905
|
L
 42.8%
H
6234
9905
|
L
 5.1%
H
4308.1
11779.9
|
L
 592.3%
H
1153
11779.9
|
L
 2760.7%
H
280.6
11779.9
|
L
 1919.2%
H
239.2
11779.9
|
Aplab |
|
69.0
|
43.9
|
L
 -2.0%
H
43.9
43.9
|
L
 1.4%
H
43.7
46.6
|
L
 -10.3%
H
43.3
48.1
|
L
 38.8%
H
31.3
54.0
|
L
 -23.0%
H
28.3
61.2
|
L
 199.2%
H
9.5
78.0
|
L
 1393.9%
H
3.1
78.0
|
L
 281.9%
H
1.9
78.0
|
Asian Paints |
|
237,459.0
|
2,475.6
|
L
 -1.2%
H
2468.5
2511.7
|
L
 1.8%
H
2409.1
2511.7
|
L
 -0.9%
H
2320
2512
|
L
 7.7%
H
2174.8
2535
|
L
 -18.6%
H
2124.8
3394.9
|
L
 -28.4%
H
2124.8
3582.9
|
L
 37.1%
H
1772
3590
|
L
 175.5%
H
778
3590
|
Asian Granito |
|
1,327.7
|
57.3
|
L
 -0.1%
H
56.8
58.0
|
L
 -2.0%
H
56.3
59.1
|
L
 -9.3%
H
55
65.9
|
L
 36.3%
H
43.7
70.7
|
L
 -24.6%
H
39.2
98.2
|
L
 10.2%
H
34.1
98.2
|
L
 -73.2%
H
34.1
314.9
|
L
 -47.4%
H
34.1
618.2
|
Bajaj Electricals |
|
6,740.9
|
584.4
|
L
 -5.0%
H
578.8
609
|
L
 -4.4%
H
570.2
629
|
L
 -14.3%
H
570.2
693
|
L
 10.3%
H
535
711
|
L
 -40.3%
H
490
1038
|
L
 -49.2%
H
490
1327.7
|
L
 35.9%
H
418.3
1589.0
|
L
 109.1%
H
155
1589.0
|
Bharat Bijlee |
|
3,163.3
|
2,798.6
|
L
 -1.2%
H
2766.5
2863
|
L
 -3.9%
H
2766.5
2955
|
L
 -9.8%
H
2766.5
3380
|
L
 -6.7%
H
2766.5
3475
|
L
 -40.8%
H
2350
5470
|
L
 230.7%
H
846.4
5689.7
|
L
 622.4%
H
325
5689.7
|
L
 754.6%
H
212.5
5689.7
|
Berger Paints |
|
64,246.6
|
551.1
|
L
 0.9%
H
543
564.4
|
L
 -2.8%
H
542.5
579.4
|
L
 -5.8%
H
542.5
588.4
|
L
 2.7%
H
528.2
605
|
L
 3.7%
H
437.8
629.5
|
L
 -2.0%
H
437.8
679.8
|
L
 19.1%
H
437.8
727.5
|
L
 317.5%
H
116.1
727.5
|
Blue Star |
|
37,016.8
|
1,800.3
|
L
 -1.5%
H
1763
1830.3
|
L
 6.1%
H
1691
1839
|
L
 -0.5%
H
1687
1922.4
|
L
 12.9%
H
1521
1922.4
|
L
 12.2%
H
1521
2417
|
L
 256.6%
H
493.5
2417
|
L
 622.7%
H
250
2417
|
L
 854.0%
H
152.8
2417
|
BPL |
|
376.9
|
77.0
|
L
 -0.1%
H
76.6
79
|
L
 -3.4%
H
76.2
81.6
|
L
 -12.4%
H
76.2
90.5
|
L
 11.4%
H
71.1
100.3
|
L
 -35.1%
H
62.9
144.2
|
L
 3.2%
H
46.7
147.9
|
L
 289.6%
H
15.9
176.7
|
L
 102.0%
H
8.4
176.7
|
Butterfly Gandhimathi |
|
1,263.9
|
706.9
|
L
 -3.4%
H
702.6
729.9
|
L
 -1.4%
H
695.1
794.9
|
L
 -1.0%
H
691.9
794.9
|
L
 8.1%
H
649
829.9
|
L
 -18.7%
H
550.7
1250
|
L
 -52.7%
H
550.7
1903.4
|
L
 453.8%
H
124.4
1903.4
|
L
 297.8%
H
83
1903.4
|
Cera Sanitaryware |
|
8,003.5
|
6,205.5
|
L
 -0.6%
H
6172
6299
|
L
 -3.6%
H
6172
6600
|
L
 -8.5%
H
6172
7100
|
L
 6.4%
H
6045
7275
|
L
 -40.5%
H
5060.1
10699
|
L
 31.5%
H
4710.0
10790.0
|
L
 172.9%
H
2215.5
10790.0
|
L
 208.2%
H
1510.0
10790.0
|
Cords Cable |
|
227.1
|
175.6
|
L
 -1.7%
H
175
180.9
|
L
 -7.0%
H
175
190
|
L
 -9.8%
H
175
210
|
L
 7.1%
H
172
222
|
L
 -18.4%
H
146.7
246.5
|
L
 208.4%
H
54.6
278
|
L
 350.9%
H
37.2
278
|
L
 384.5%
H
22.4
278
|
Diamond Power |
|
8,120.6
|
154.1
|
L
 -1.4%
H
151.9
161.1
|
L
 -9.7%
H
150
171.2
|
L
 -0.4%
H
150
185.1
|
L
 74.0%
H
91.2
185.1
|
L
 2.4%
H
81
193.6
|
L
 81005.3%
H
0.2
193.6
|
L
 192525%
H
0.1
193.6
|
L
 3418.3%
H
0.0
193.6
|
Eveready Industries |
|
2,971.1
|
408.8
|
L
 -1.0%
H
405.9
420.8
|
L
 -0.4%
H
393.2
420.8
|
L
 16.8%
H
349.5
449.8
|
L
 34.6%
H
302.1
449.8
|
L
 -7.6%
H
272.3
505
|
L
 15.2%
H
272.3
505
|
L
 180.2%
H
129
505
|
L
 16.2%
H
34.3
505
|
Finolex Cables |
|
12,942.5
|
846.3
|
L
 -1.4%
H
841
861.5
|
L
 -3.6%
H
841
885.7
|
L
 -12.1%
H
841
967.8
|
L
 -3.6%
H
841
1028
|
L
 -43.2%
H
780
1559
|
L
 98.0%
H
424.8
1700
|
L
 213.7%
H
255.5
1700
|
L
 224.6%
H
162.4
1700
|
Genus Power |
|
11,307.6
|
372.1
|
L
 -3.5%
H
350.4
387.8
|
L
 2.3%
H
350.4
394
|
L
 2.9%
H
346.5
394
|
L
 32.0%
H
294.4
430
|
L
 0.6%
H
236.9
486.1
|
L
 409.7%
H
72.6
486.1
|
L
 1333.7%
H
24.1
486.1
|
L
 1032.6%
H
12.5
486.1
|
Havells |
|
93,514.6
|
1,491.6
|
L
 -0.2%
H
1484.1
1506.8
|
L
 0.6%
H
1472.2
1516.4
|
L
 -2.1%
H
1472.2
1583.6
|
L
 -3.7%
H
1472.2
1623.7
|
L
 -17.1%
H
1381.3
2106
|
L
 14.3%
H
1024.5
2106
|
L
 144.7%
H
601.1
2106
|
L
 437.4%
H
235.3
2106
|
HBL Power Systems |
|
16,626.2
|
599.8
|
L
 0.9%
H
590
605.7
|
L
 0.0%
H
586.1
619.4
|
L
 -3.2%
H
551.6
639
|
L
 28.1%
H
487.7
649.8
|
L
 -1.8%
H
405
739.7
|
L
 607.7%
H
74.5
739.7
|
L
 3846.1%
H
14.7
739.7
|
L
 966.3%
H
9.3
739.7
|
Johnson Controls-Hitachi |
|
4,723.3
|
1,737.1
|
L
 -1.2%
H
1732.2
1785.6
|
L
 -0.2%
H
1732.2
1785.6
|
L
 -1.1%
H
1710.1
1789.9
|
L
 0.6%
H
1668
1849
|
L
 -12.6%
H
1600.7
2620.1
|
L
 13.5%
H
938
2620.1
|
L
 -15.8%
H
938
2940
|
L
 22.7%
H
930.5
3484.4
|
Honeywell Automation |
|
32,010.7
|
36,205
|
L
 -1.7%
H
36025
36880
|
L
 -6.5%
H
36025
38490
|
L
 -10.6%
H
36025
41075
|
L
 5.9%
H
34670
41450
|
L
 -30.3%
H
31025
53072.4
|
L
 -10.7%
H
31025
59994
|
L
 16.7%
H
27850
59994
|
L
 301.4%
H
7577.9
59994
|
IFB Industries |
|
5,389.0
|
1,330
|
L
 -0.3%
H
1320
1356.9
|
L
 -0.3%
H
1280.4
1364
|
L
 -12.5%
H
1273
1548.9
|
L
 6.7%
H
1271.1
1702.3
|
L
 -37.5%
H
1060
2359.9
|
L
 29.9%
H
698
2359.9
|
L
 254.2%
H
376
2359.9
|
L
 126.5%
H
219.2
2359.9
|
Indosolar |
|
78.7
|
378.2
|
L
 5%
H
378.2
378.2
|
L
 27.6%
H
311.2
378.2
|
L
 55.1%
H
256.0
378.2
|
L
 3795.0%
H
165.1
378.2
|
L
 3795.0%
H
165.1
378.2
|
L
 3795.0%
H
165.1
378.2
|
L
 35919.0%
H
1.1
378.2
|
L
 2743.6%
H
0.3
378.2
|
Kajaria Ceramics |
|
20,840.8
|
1,308.5
|
L
 3.5%
H
1252
1321.9
|
L
 10.6%
H
1152
1321.9
|
L
 10.5%
H
1150.1
1321.9
|
L
 52.9%
H
840
1321.9
|
L
 -9.6%
H
758.7
1578.7
|
L
 13.9%
H
758.7
1578.7
|
L
 221.3%
H
397.1
1578.7
|
L
 244.1%
H
295.6
1578.7
|
Kansai Nerolac |
|
18,829.2
|
232.9
|
L
 -0.2%
H
232.2
234.5
|
L
 -6.9%
H
231.9
250.6
|
L
 -7.0%
H
231.9
251.5
|
L
 -9.7%
H
231.9
267.5
|
L
 -20.7%
H
218.2
320.5
|
L
 -29.6%
H
218.2
357.3
|
L
 -24.0%
H
218.2
453.3
|
L
 39.5%
H
137.6
453.3
|
Kirloskar Electric |
|
799.1
|
120.3
|
L
 0.0%
H
119.5
121.9
|
L
 -2.4%
H
117.5
125.7
|
L
 -17.6%
H
117.5
147.1
|
L
 3.2%
H
117.5
151.9
|
L
 -43%
H
106.1
223
|
L
 191.0%
H
37.5
254.8
|
L
 1079.6%
H
9.8
254.8
|
L
 261.9%
H
6.6
254.8
|
KEI Industries |
|
36,700.8
|
3,840.9
|
L
 0.0%
H
3820.1
3871.5
|
L
 0.6%
H
3726.5
3905
|
L
 4.0%
H
3601.1
4034.4
|
L
 18.8%
H
3332.9
4034.4
|
L
 -9.1%
H
2424
4779.9
|
L
 183.3%
H
1337
5039.7
|
L
 918.5%
H
319.6
5039.7
|
L
 3212.5%
H
85.3
5039.7
|
Khaitan |
|
52.6
|
110.8
|
L
 -3.8%
H
110.0
117
|
L
 -5.2%
H
110.0
118
|
L
 -7.9%
H
110.0
132
|
L
 32.2%
H
84.0
167.5
|
L
 28.2%
H
71.6
167.5
|
L
 115.1%
H
37.5
167.5
|
L
 525.9%
H
13.6
167.5
|
L
 1097.7%
H
9.3
167.5
|
La Opala RG |
|
2,746.1
|
247.4
|
L
 -6.4%
H
245.1
261.1
|
L
 -9.6%
H
245.1
278.3
|
L
 -2.7%
H
245.1
287
|
L
 6.6%
H
235.5
287
|
L
 -21.7%
H
187.4
386
|
L
 -21.3%
H
187.4
479.8
|
L
 31.3%
H
184.7
479.8
|
L
 -4.7%
H
130.5
479.8
|
MIRC Electronics |
|
571.3
|
20.4
|
L
 19.6%
H
15.9
20.4
|
L
 33.8%
H
15.3
20.4
|
L
 42.9%
H
13.9
20.4
|
L
 67.4%
H
12.2
20.4
|
L
 5.1%
H
10.3
30.6
|
L
 33.1%
H
10.2
30.6
|
L
 164.5%
H
6.9
32.4
|
L
 13.8%
H
3.4
60.0
|
Murudeshwar Ceramics |
|
260.0
|
42.9
|
L
 -3.2%
H
42.1
45.5
|
L
 1.7%
H
42.1
47.0
|
L
 -7.3%
H
42
48.3
|
L
 29.5%
H
33.3
48.5
|
L
 -20.3%
H
29.9
70.5
|
L
 67.1%
H
24.7
71.9
|
L
 167.5%
H
13.8
71.9
|
L
 76.3%
H
8
71.9
|
Indo National |
|
350.4
|
467.2
|
L
 -0.5%
H
460
476
|
L
 0.3%
H
459.1
481.9
|
L
 0.8%
H
436.7
497.2
|
L
 -4.8%
H
436.7
535.0
|
L
 -18.3%
H
388.1
630
|
L
 32.9%
H
284.7
857.8
|
L
 76.7%
H
250.7
857.8
|
L
 -18.3%
H
169.3
857.8
|
Nitco |
|
2,792.5
|
122.1
|
L
 -1.8%
H
120.6
125.5
|
L
 -2.9%
H
120.5
128.6
|
L
 -17.0%
H
120.5
152
|
L
 2.9%
H
120.5
164.0
|
L
 58.1%
H
73
164.0
|
L
 404.5%
H
16.7
164.0
|
L
 639.9%
H
15.6
164.0
|
L
 353.0%
H
10.8
164.0
|
Orient Bell |
|
432.6
|
295.3
|
L
 -1.6%
H
292
306
|
L
 -4.5%
H
286.4
316.5
|
L
 -1.8%
H
286.4
324
|
L
 12.7%
H
230.0
338.2
|
L
 -23.0%
H
216
400.5
|
L
 -52.1%
H
216
689.8
|
L
 277.4%
H
75.4
822.2
|
L
 64.0%
H
48.8
822.2
|
Paramount Comm |
|
1,592.6
|
52.2
|
L
 -0.9%
H
52
53.3
|
L
 -5.3%
H
51.8
55.8
|
L
 -11.2%
H
51.8
62.4
|
L
 11.1%
H
48.7
62.8
|
L
 -35.1%
H
44.1
100.6
|
L
 309.5%
H
12.8
116.9
|
L
 728.7%
H
6.1
116.9
|
L
 1669.8%
H
1.8
116.9
|
PG Electroplast |
|
16,684.9
|
588.8
|
L
 -20.1%
H
567.4
746.5
|
L
 -24.4%
H
567.4
797.6
|
L
 -25.4%
H
567.4
836.5
|
L
 -26.3%
H
567.4
898.5
|
L
 36.8%
H
414.5
1054.2
|
L
 543.1%
H
82.1
1054.2
|
L
 11536.4%
H
4.3
1054.2
|
L
 3820.1%
H
2.5
1054.2
|
Pitti Engineering |
|
3,455.3
|
917.7
|
L
 3.4%
H
887.6
929
|
L
 -0.3%
H
880
949
|
L
 -5.3%
H
880
1044.4
|
L
 1.8%
H
880
1050
|
L
 -28.6%
H
838
1512.4
|
L
 153.5%
H
255.6
1512.4
|
L
 2984.5%
H
28
1512.4
|
L
 1029.4%
H
19.1
1512.4
|
Regency Ceramics |
|
133.5
|
50.5
|
L
 1.1%
H
48.5
52.4
|
L
 -1.1%
H
47
53
|
L
 27.1%
H
38
54.0
|
L
 17.7%
H
35.3
57.7
|
L
 -8.2%
H
35.3
106.9
|
L
 535.0%
H
8.3
106.9
|
L
 5213.7%
H
0.9
106.9
|
L
 1453.2%
H
0.9
106.9
|
Salora International |
|
37.0
|
42.0
|
L
 0.6%
H
42.0
42.7
|
L
 1.1%
H
40.6
44.9
|
L
 -5.7%
H
40.6
48.7
|
L
 0.4%
H
39.4
57.9
|
L
 -30.6%
H
38.3
85.0
|
L
 10.2%
H
29.6
85.0
|
L
 137.2%
H
13.7
85.0
|
L
 -27.0%
H
8.5
85.0
|
Shalimar Paints |
|
629.0
|
75.1
|
L
 -1.0%
H
74.6
77.9
|
L
 -4.0%
H
74.6
79.7
|
L
 -21.7%
H
74.6
99.5
|
L
 -22.3%
H
74.6
107.8
|
L
 -46.4%
H
74.6
154
|
L
 -54.4%
H
74.6
224.2
|
L
 23.2%
H
60.1
224.2
|
L
 -45.9%
H
42.4
320.6
|
Somany Ceramics |
|
2,154.8
|
525.5
|
L
 2.4%
H
511
533.3
|
L
 -0.6%
H
506.4
547.5
|
L
 -9.0%
H
506.4
585
|
L
 20.0%
H
438
624
|
L
 -28.1%
H
395.3
753
|
L
 -16.3%
H
395.3
872.6
|
L
 301.0%
H
131
970
|
L
 41.1%
H
76.9
977.6
|
Symphony |
|
6,588.3
|
959.4
|
L
 -1.5%
H
955
974.9
|
L
 -12.1%
H
955
1078.1
|
L
 -16.8%
H
955
1200.5
|
L
 -23.4%
H
955
1340
|
L
 -42.2%
H
949.8
1881.0
|
L
 5.5%
H
820
1881.0
|
L
 13.1%
H
820
1881.0
|
L
 0.9%
H
690.7
2209
|
TTK Prestige |
|
8,679.9
|
633.8
|
L
 0.0%
H
625.1
638.5
|
L
 0.3%
H
621.8
639.4
|
L
 0.7%
H
619.6
650
|
L
 3.5%
H
600.5
701.9
|
L
 -36.6%
H
582.5
1025
|
L
 -28.1%
H
582.5
1049.9
|
L
 14.2%
H
502
1264.7
|
L
 92.7%
H
286.8
1264.7
|
Universal Cables |
|
2,430.9
|
700.7
|
L
 -1.0%
H
691.1
725.9
|
L
 -2.5%
H
690.1
733.3
|
L
 -11.3%
H
690.1
796.5
|
L
 42.7%
H
491.7
824.5
|
L
 -7.0%
H
407.3
866.3
|
L
 283.2%
H
179.1
938
|
L
 445.9%
H
119
938
|
L
 993.9%
H
44.3
938
|
V-Guard Industries |
|
15,364.6
|
352.4
|
L
 -1.9%
H
350.1
360.3
|
L
 -6.4%
H
350.1
380.7
|
L
 -10.1%
H
350.1
409.8
|
L
 -3.9%
H
350.1
409.8
|
L
 -25.7%
H
300
577.5
|
L
 47.4%
H
225.0
577.5
|
L
 114.4%
H
159.4
577.5
|
L
 393.4%
H
55.7
577.5
|
Voltas |
|
43,177.1
|
1,304.9
|
L
 -0.3%
H
1294
1323.5
|
L
 -1.0%
H
1289
1346
|
L
 -4.5%
H
1289
1400
|
L
 5.6%
H
1224.4
1400
|
L
 -8.7%
H
1135
1944.9
|
L
 32.8%
H
737.2
1944.9
|
L
 119.7%
H
585.6
1944.9
|
L
 310.9%
H
211
1944.9
|
Websol Energy |
|
5,557.3
|
1,316.7
|
L
 5.8%
H
1250
1345
|
L
 3.8%
H
1205.1
1345
|
L
 1.6%
H
1205.1
1465.6
|
L
 7.1%
H
1165.3
1507.5
|
L
 70.3%
H
769.5
1865
|
L
 1295.5%
H
62.8
1865
|
L
 6885.1%
H
17
1865
|
L
 5885%
H
11.5
1865
|
Whirlpool |
|
16,044.2
|
1,264.6
|
L
 -2.3%
H
1257
1303.7
|
L
 -3.9%
H
1257
1345.6
|
L
 -6.2%
H
1257
1473.8
|
L
 3.4%
H
1215.6
1473.8
|
L
 -39.5%
H
899
2449.7
|
L
 -29.8%
H
899
2449.7
|
L
 -39.5%
H
899
2787
|
L
 64.8%
H
555.6
2787
|
Veto Switchgears |
|
235.4
|
123.2
|
L
 -1.6%
H
122.7
127.4
|
L
 -8.7%
H
122.7
136.9
|
L
 -2.2%
H
122.7
140.0
|
L
 24.2%
H
102.4
141
|
L
 -29.6%
H
92.6
196
|
L
 25.5%
H
71.5
196
|
L
 186.1%
H
40.3
196
|
L
 73.1%
H
26.3
265.5
|
Salzer Electronics |
|
1,592.7
|
900.7
|
L
 5.3%
H
832.1
964.7
|
L
 9.5%
H
815.1
964.7
|
L
 3.1%
H
781.8
964.7
|
L
 -0.2%
H
781.8
1127
|
L
 -2.1%
H
781.8
1650.0
|
L
 397.1%
H
195
1650.0
|
L
 949.8%
H
87
1650.0
|
L
 274.7%
H
54.3
1650.0
|
Crompton Greaves |
|
20,584.0
|
319.7
|
L
 0.1%
H
315
323
|
L
 -0.5%
H
315
327.6
|
L
 -6.7%
H
315
353.3
|
L
 -0.7%
H
315
362.8
|
L
 -26.5%
H
301
484
|
L
 -14.8%
H
251
484
|
L
 22.7%
H
246.6
512.8
|
L
 105.9%
H
125
512.8
|
Borosil Renewables |
|
7,826.0
|
587.6
|
L
 -2.0%
H
584.8
604.4
|
L
 -4.7%
H
584.8
621.9
|
L
 13.8%
H
512.1
659.9
|
L
 10.3%
H
490.6
659.9
|
L
 14.1%
H
402.8
659.9
|
L
 -8.2%
H
380
669.4
|
L
 627.2%
H
67.5
833.4
|
L
 98.0%
H
27.5
833.4
|
JSL Industries |
|
158.5
|
1,350.3
|
L
 -2.1%
H
1341
1357.0
|
L
 -8.5%
H
1282.2
1515
|
L
 -5.7%
H
1279.0
1561
|
L
 -7.7%
H
1279.0
1647
|
L
 -45.3%
H
1167
2798
|
L
 575.2%
H
170.5
2798
|
L
 1686.1%
H
67
2798
|
L
 607.0%
H
67
2798
|
Kaycee Industries |
|
373.0
|
1,175.5
|
L
 -1.2%
H
1150
1219
|
L
 -5.3%
H
1150
1274.9
|
L
 -14.7%
H
1150
1397.8
|
L
 -29.3%
H
1150
1645.7
|
L
 -43.8%
H
800
4897.2
|
L
 1165.6%
H
94.0
4897.2
|
L
 1999.1%
H
51.3
4897.2
|
L
 1816.7%
H
45.6
4897.2
|
High Energy Batteries |
|
578.3
|
645.1
|
L
 5%
H
627
645.1
|
L
 3.7%
H
557.4
645.1
|
L
 -17.5%
H
557.4
797
|
L
 34.3%
H
557.4
830.4
|
L
 -10.3%
H
420.1
830.4
|
L
 46.4%
H
277
1058.8
|
L
 1142.5%
H
49.1
1058.8
|
L
 1424.3%
H
24.0
1058.8
|
Delton Cables |
|
600.1
|
694.6
|
L
 -5%
H
694.6
725
|
L
 -15.7%
H
694.6
865.5
|
L
 -0.2%
H
648.2
911.6
|
L
 23.0%
H
565.1
911.6
|
L
 27.4%
H
535
1375
|
L
 1004.2%
H
56
1375
|
L
 1876.0%
H
27
1375
|
L
 2101.4%
H
12.0
1375
|
Lakshmi Electrical |
|
238.3
|
969.3
|
L
 4.6%
H
940
971
|
L
 3.3%
H
912
989.8
|
L
 -15.4%
H
912
1164
|
L
 -1.1%
H
900.5
1266
|
L
 -31.4%
H
839
1476
|
L
 38.3%
H
650
2175
|
L
 319.4%
H
192
2175
|
L
 106.0%
H
185.2
2175
|
Singer |
|
440.8
|
71.5
|
L
 0.2%
H
70.1
72.5
|
L
 9.3%
H
65.8
75
|
L
 5.1%
H
64.2
75
|
L
 15.7%
H
61.0
79
|
L
 -10.7%
H
49
111.1
|
L
 30.0%
H
49
134.4
|
L
 178.2%
H
24.2
134.4
|
L
 53.3%
H
15.5
134.4
|
Jaipan Industries |
|
19.0
|
31.1
|
L
 -5.5%
H
29.3
32.8
|
L
 -8.1%
H
29.3
33.7
|
L
 -11.4%
H
29.3
37.5
|
L
 -7.2%
H
29.3
39.7
|
L
 -16.7%
H
26.2
51
|
L
 118.9%
H
14.9
59.6
|
L
 348.6%
H
5.6
59.6
|
L
 100.6%
H
4.8
68.4
|
Modison |
|
511.4
|
157.6
|
L
 -0.9%
H
156.2
162.2
|
L
 -5.7%
H
155.2
170.8
|
L
 -3.7%
H
155.2
197.5
|
L
 30.7%
H
122.4
197.5
|
L
 -12.0%
H
112
232.8
|
L
 143.6%
H
50.1
232.8
|
L
 201.6%
H
49.6
232.8
|
L
 201.6%
H
49.6
232.8
|
Hawkins Cookers |
|
4,533.7
|
8,574.0
|
L
 -1.4%
H
8500
8840.0
|
L
 -4.3%
H
8500
9400
|
L
 -6.7%
H
8500
9900
|
L
 7.4%
H
7680.1
9900
|
L
 -1.5%
H
7100.0
9900
|
L
 48.9%
H
5460
9900
|
L
 85.8%
H
4616
9900
|
L
 289.3%
H
2052.4
9900
|
MSR |
|
20.1
|
3.2
|
L
 -1.8%
H
3.2
3.2
|
L
 1.9%
H
3.2
3.3
|
L
 -12.8%
H
3.1
3.8
|
L
 -9.4%
H
2.7
4.6
|
L
 -64.3%
H
2.7
9.2
|
L
 -73.9%
H
2.7
15.7
|
L
 -60.7%
H
2.7
21.2
|
L
 -97.9%
H
2.7
177
|
Restile Ceramics |
|
99.4
|
10.1
|
L
 5.0%
H
9.6
10.1
|
L
 0.7%
H
8.8
10.1
|
L
 40.4%
H
6.6
13.9
|
L
 76.8%
H
5.4
13.9
|
L
 97.9%
H
4.8
13.9
|
L
 151.5%
H
2.6
13.9
|
L
 400.5%
H
1.6
13.9
|
L
 41.6%
H
1.6
13.9
|
Calcom Vision |
|
142.5
|
102.1
|
L
 -3.7%
H
100.7
111.3
|
L
 -5.5%
H
100.7
113.8
|
L
 4.7%
H
95.6
115.5
|
L
 16.4%
H
87.8
120.0
|
L
 -21.1%
H
71.6
143.9
|
L
 2.3%
H
71.6
205
|
L
 285.8%
H
17.6
205
|
L
 3324.5%
H
2.3
205
|
Incap |
|
38.4
|
75.6
|
L
 -1.1%
H
73
83.0
|
L
 -2.4%
H
70
84.8
|
L
 -12.0%
H
70
97.4
|
L
 -9.5%
H
70
97.4
|
L
 28.8%
H
56.4
123.9
|
L
 114.3%
H
32.5
123.9
|
L
 169.8%
H
17.7
123.9
|
L
 99.6%
H
17.2
132
|
Alfa Transformers |
|
63.1
|
68.9
|
L
 9.7%
H
62.1
69.1
|
L
 9.5%
H
60.2
69.1
|
L
 0.0%
H
60.2
71
|
L
 -6.0%
H
60.2
85
|
L
 -22.2%
H
59.9
163.0
|
L
 1050.4%
H
5.5
163.0
|
L
 499.2%
H
5.4
163.0
|
L
 246.3%
H
5.4
163.0
|
Fluidomat |
|
542.0
|
1,100.1
|
L
 -0.6%
H
1082.5
1124.9
|
L
 -3.1%
H
1075
1140
|
L
 -14.8%
H
1075
1396.0
|
L
 41.8%
H
780
1418.9
|
L
 65.4%
H
559
1418.9
|
L
 602.0%
H
142
1418.9
|
L
 1135.3%
H
70.4
1418.9
|
L
 336.9%
H
51
1418.9
|
Ram Ratna Wires |
|
3,148.7
|
675.3
|
L
 -0.4%
H
663.1
687.3
|
L
 -0.4%
H
663.1
715.0
|
L
 2.9%
H
626.2
786.0
|
L
 29.9%
H
524.2
786.0
|
L
 51.7%
H
418.7
786.0
|
L
 349.0%
H
131.1
786.0
|
L
 505.5%
H
113.8
786.0
|
L
 505.5%
H
113.8
786.0
|
Sharp |
|
142.7
|
55
|
L
 0.0%
H
54
60
|
L
 -5.0%
H
54
60
|
L
 6.0%
H
49.4
71
|
L
 2.9%
H
49.4
71
|
L
 -33.8%
H
47.5
104
|
L
 -0.5%
H
45.2
106.9
|
L
 37.5%
H
18.5
106.9
|
L
 -30.0%
H
8.6
117
|
Divine Power Energy |
|
279.7
|
130.3
|
L
 -1.7%
H
130
132.6
|
L
 0.6%
H
125.3
133.4
|
L
 -10.9%
H
125.3
146.1
|
L
 -0.2%
H
125.3
162.6
|
L
 45.4%
H
66.3
168
|
L
 225.8%
H
66.3
168
|
L
 225.8%
H
66.3
168
|
L
 225.8%
H
66.3
168
|
Carysil |
|
2,230.5
|
784.2
|
L
 -1.2%
H
778.3
805.9
|
L
 -6.4%
H
775.2
849.3
|
L
 -7.7%
H
775.2
932.9
|
L
 28.1%
H
620.2
947
|
L
 -5.0%
H
482.3
947
|
L
 19.2%
H
431.1
1151.0
|
L
 291.5%
H
181.3
1151.0
|
L
 291.5%
H
181.3
1151.0
|
Cosco |
|
95.5
|
229.5
|
L
 -2.3%
H
227
233.5
|
L
 -5.9%
H
222.3
250
|
L
 -6.5%
H
222.3
257.8
|
L
 -11.7%
H
222.3
308.0
|
L
 -28.2%
H
213.4
435.8
|
L
 25.7%
H
145
435.8
|
L
 201.4%
H
65
435.8
|
L
 3.6%
H
50.8
442.9
|
Shilchar Tech |
|
5,915.3
|
5,170.6
|
L
 0.5%
H
5045
5296
|
L
 -2.0%
H
5000
5450
|
L
 -7.8%
H
4710
5700
|
L
 24.9%
H
4300.0
6125
|
L
 22.7%
H
2804
6125
|
L
 2452.4%
H
184.0
6125
|
L
 12947.2%
H
34.5
6125
|
L
 9711.4%
H
23.3
6125
|
RTS Power |
|
139.1
|
151.7
|
L
 -0.4%
H
150
163.4
|
L
 -4.6%
H
150
166.0
|
L
 -6.6%
H
150
174.9
|
L
 -10.6%
H
150
198
|
L
 -27.8%
H
140.1
401.8
|
L
 177.8%
H
51.2
401.8
|
L
 427.7%
H
25
401.8
|
L
 378.5%
H
18.4
401.8
|
Continental Controls |
|
5.2
|
8.5
|
L
 -0.2%
H
8.5
8.5
|
L
 -2.0%
H
8.5
9.5
|
L
 -13.4%
H
8.5
11.3
|
L
 -9.2%
H
8.5
11.4
|
L
 -31.9%
H
8.2
15.3
|
L
 33.7%
H
3.3
18.5
|
L
 314.1%
H
1.9
18.5
|
L
 366.5%
H
1.7
18.5
|
Cybele Industries |
|
21.7
|
20.3
|
L
 -3.0%
H
20.3
20.5
|
L
 -10%
H
19.5
22.7
|
L
 -6.6%
H
19.3
23.1
|
L
 5.5%
H
18.3
26.5
|
L
 -58.7%
H
18.3
51.5
|
L
 124.0%
H
8.0
61.1
|
L
 132.8%
H
5.2
61.1
|
L
 106.2%
H
3.4
61.1
|
Gorani Industries |
|
40.2
|
75
|
L
 9.8%
H
64.8
76.2
|
L
 -1.3%
H
64.8
76.2
|
L
 3.4%
H
63.8
76.3
|
L
 -9.6%
H
63.8
88
|
L
 -28.2%
H
63.8
117.9
|
L
 -52.4%
H
63.8
296.4
|
L
 581.8%
H
11.1
296.4
|
L
 837.5%
H
7.1
296.4
|
Yuvraaj Hygiene |
|
131.2
|
14.5
|
L
 4.9%
H
14.1
14.5
|
L
 4.5%
H
12.9
14.5
|
L
 42.1%
H
10.4
14.5
|
L
 30.6%
H
8.7
14.5
|
L
 678.0%
H
2.0
14.6
|
L
 815.8%
H
1.2
14.6
|
L
 1882.2%
H
0.5
14.6
|
L
 388.9%
H
0.4
14.6
|
SGN Telecoms |
|
5.2
|
0.6
|
L
H
0.6
0.6
|
L
 -7.3%
H
0.6
0.7
|
L
 -16.9%
H
0.6
0.8
|
L
 -8.6%
H
0.6
1.0
|
L
 -25.6%
H
0.6
1.4
|
L
 -8.6%
H
0.4
1.4
|
L
 236.8%
H
0.2
1.4
|
L
 357.1%
H
0.1
1.4
|
B C Power Controls |
|
13.1
|
1.9
|
L
 -0.5%
H
1.9
1.9
|
L
 -1.1%
H
1.9
1.9
|
L
 -6.9%
H
1.9
2.1
|
L
 4.4%
H
1.8
2.3
|
L
 -57.7%
H
1.7
6
|
L
 -57.8%
H
1.7
7.3
|
L
 -60.9%
H
1.7
8.9
|
L
 -72.4%
H
1.7
51.2
|
Ultracab |
|
121.2
|
9.9
|
L
 -1.6%
H
9.8
10.2
|
L
 -5.7%
H
9.0
11.8
|
L
 -10.5%
H
9.0
11.8
|
L
 13.9%
H
8.8
12.0
|
L
 -34.3%
H
8.2
18.9
|
L
 -53.6%
H
8.2
32.4
|
L
 26.4%
H
7.3
32.8
|
L
 -13.7%
H
4.9
32.8
|
Amba Enterprises |
|
179.9
|
142.1
|
L
 -0.3%
H
140.1
145
|
L
 -1.9%
H
137.7
147.1
|
L
 -0.4%
H
137.7
160
|
L
 -17.1%
H
137.7
187
|
L
 -34.1%
H
137.7
238
|
L
 65.4%
H
40.4
264.5
|
L
 1389.5%
H
8.2
264.5
|
L
 194.0%
H
7.2
264.5
|
Relicab Cable |
|
75.7
|
75
|
L
 -3.9%
H
72.2
81.7
|
L
 -3.9%
H
72.2
83
|
L
 -6.1%
H
72.0
90.1
|
L
 6.3%
H
67.3
96.9
|
L
 -45.2%
H
44.6
156
|
L
 114.3%
H
32.5
156
|
L
 218.3%
H
12.7
156
|
L
H
11.5
156
|
Integra Switchgear |
|
49.5
|
171.8
|
L
 2.2%
H
161.0
172
|
L
 8.9%
H
150
172
|
L
 11.8%
H
147.1
172
|
L
 110.7%
H
71.2
172
|
L
 6.9%
H
71.2
260
|
L
 3884.9%
H
4.5
260
|
L
 3884.9%
H
4.5
260
|
L
 3884.9%
H
4.5
260
|
HPL Electric & Power |
|
3,639.7
|
566.1
|
L
 -1.2%
H
561.4
579.1
|
L
 -1.3%
H
561
607.5
|
L
 -3.7%
H
537.4
639.9
|
L
 44.7%
H
401
639.9
|
L
 -4.5%
H
339
694
|
L
 787.9%
H
62.7
694
|
L
 1620.5%
H
24.8
694
|
L
 203.5%
H
18.4
694
|
Dixon Technologies |
|
95,980.2
|
15,864
|
L
 -4.8%
H
15810
16700
|
L
 -5.8%
H
15810
17129
|
L
 1.0%
H
15636
17149
|
L
 4.4%
H
13280
17149
|
L
 35.1%
H
11559.9
19148.9
|
L
 317.7%
H
2553
19148.9
|
L
 918.7%
H
1548.2
19148.9
|
L
 4391.5%
H
312
19148.9
|
RMC Switchgears |
|
871.0
|
827.4
|
L
 0.8%
H
815
835.0
|
L
 -0.9%
H
773.1
840
|
L
 11.2%
H
707.5
874
|
L
 38.9%
H
586.0
874
|
L
 0.4%
H
518
1214
|
L
 2730.7%
H
26.7
1214
|
L
 8257.6%
H
7.5
1214
|
L
 1836.3%
H
7.5
1214
|
Amber Enterprises |
|
24,925.2
|
7,354.5
|
L
 -4.9%
H
7278.5
7786
|
L
 -6.6%
H
7278.5
8054.5
|
L
 -4.4%
H
7203
8173.5
|
L
 26.9%
H
6034.5
8173.5
|
L
 70.4%
H
3964
8177
|
L
 223.7%
H
1762.5
8177
|
L
 313.4%
H
1642.2
8177
|
L
 756.2%
H
622
8177
|
S & S Power |
|
471.4
|
382
|
L
 -1.7%
H
382
395
|
L
 2.3%
H
381.0
396.3
|
L
 -2.3%
H
350.1
452.6
|
L
 17.5%
H
327
452.6
|
L
 4.7%
H
224.5
493.8
|
L
 1090.0%
H
17.6
493.8
|
L
 2446.7%
H
8.1
493.8
|
L
 3720%
H
8.1
493.8
|
Sabrimala Industries |
|
7.2
|
8.3
|
L
 -10.0%
H
8.3
9.2
|
L
 -10.4%
H
8.3
9.6
|
L
 -19.5%
H
8.3
10.8
|
L
 -12.2%
H
8.3
10.9
|
L
 -17.7%
H
8.3
36.5
|
L
 170.9%
H
3.1
36.5
|
L
 34.6%
H
2.5
36.5
|
L
 -54.6%
H
2.5
36.5
|
Dynamic Cables |
|
1,940.5
|
400.5
|
L
 -1.6%
H
397
413.4
|
L
 2.1%
H
390.1
413.8
|
L
 -20.0%
H
388.1
526.8
|
L
 46.5%
H
280.6
526.8
|
L
 45%
H
227.5
547.5
|
L
 393.7%
H
65.8
547.5
|
L
 1470.4%
H
7.2
547.5
|
L
 1470.4%
H
7.2
547.5
|
Ambica Agarbathies |
|
46.1
|
26.8
|
L
 -0.3%
H
26.4
27.3
|
L
 -1.7%
H
26
30.8
|
L
 -3.7%
H
26
30.8
|
L
 2.6%
H
26
32.9
|
L
 -4.3%
H
24.0
37.0
|
L
 6.9%
H
19.2
43.2
|
L
 168.2%
H
12.0
44.4
|
L
 168.2%
H
12.0
44.4
|
Modern Insulators |
|
465.1
|
98.7
|
L
 -0.6%
H
98
100.5
|
L
 -3.3%
H
97.6
103.7
|
L
 -8.7%
H
97.6
114.5
|
L
 2.3%
H
97
142.0
|
L
 -31.9%
H
85.0
173.0
|
L
 121.7%
H
36.6
176
|
L
 1215.3%
H
7.9
176
|
L
 4189.1%
H
2.9
176
|
Hardwyn |
|
632.0
|
12.9
|
L
 -2.8%
H
12.5
13.8
|
L
 -7.3%
H
12.5
14
|
L
 -10.3%
H
12.5
15
|
L
 -7.2%
H
12.3
15.4
|
L
 -37.0%
H
10.8
33.9
|
L
 26.2%
H
9.6
40.8
|
L
 231.8%
H
4.3
40.8
|
L
 231.8%
H
4.3
40.8
|
Lexus Granito |
|
61.3
|
30.4
|
L
 2.3%
H
30.0
30.5
|
L
 -3.2%
H
29.5
32.5
|
L
 -7.5%
H
29.5
34.8
|
L
 -1.3%
H
29.5
38.7
|
L
 -28.3%
H
29
54.8
|
L
 -55.7%
H
29
100.3
|
L
 106.0%
H
7.2
100.3
|
L
 232.0%
H
4.6
100.3
|
Inflame Appliances |
|
166.7
|
222.5
|
L
 -5%
H
222.5
237
|
L
 -2.7%
H
222.5
252.1
|
L
 -22.7%
H
211.5
293.7
|
L
 18.2%
H
185
293.7
|
L
 -45.4%
H
170
495
|
L
 -51.3%
H
170
730
|
L
 80.9%
H
68.3
730
|
L
H
19.4
730
|
Pulz Electronics |
|
86.6
|
39.7
|
L
 -3.2%
H
39.1
40.1
|
L
 -5.5%
H
39.1
43.6
|
L
 -13.7%
H
39.1
45.6
|
L
 -27.8%
H
39.1
62.9
|
L
 -31.7%
H
37.6
105.1
|
L
 280.3%
H
10.3
105.1
|
L
 892.5%
H
2.4
105.1
|
L
 782.2%
H
2.3
105.1
|
Servotech Power |
|
2,814.5
|
124.6
|
L
 -1.7%
H
124.0
128.6
|
L
 -6.9%
H
124.0
136
|
L
 -12.4%
H
124.0
153.0
|
L
 8.4%
H
119.0
168.5
|
L
 -6.7%
H
97.6
205.4
|
L
 1890.7%
H
5.8
205.4
|
L
 6458.9%
H
1.6
205.4
|
L
 8098.7%
H
0.8
205.4
|
Solex Energy |
|
1,337.3
|
1,238
|
L
 -2%
H
1238
1238.1
|
L
 -9.3%
H
1238
1366
|
L
 3.2%
H
1172
1590
|
L
 40.6%
H
884
1590
|
L
 -14.9%
H
630.9
1786.7
|
L
 942.1%
H
116.2
1786.7
|
L
 6177.9%
H
17.9
1786.7
|
L
 5208.7%
H
15.4
1786.7
|
Nitiraj Engineers |
|
212.2
|
207.0
|
L
 -0.7%
H
204.0
218
|
L
 7.4%
H
189.4
218
|
L
 2.9%
H
189.4
222.2
|
L
 -11.8%
H
189.4
270
|
L
 -26.6%
H
186.2
421.6
|
L
 165.1%
H
66.3
421.6
|
L
 256.9%
H
38.2
421.6
|
L
 226.0%
H
38.2
421.6
|
Orient Electric |
|
4,396.6
|
206.1
|
L
 1.7%
H
202
208.5
|
L
 -4.7%
H
200.9
216.3
|
L
 -7.0%
H
200.9
229.4
|
L
 -12.4%
H
200.9
248.9
|
L
 -23.9%
H
177.2
279.3
|
L
 -21.0%
H
177.2
297.1
|
L
 16.4%
H
173.3
408
|
L
 64.3%
H
103.3
408
|
Sirca Paints |
|
2,483.4
|
453.1
|
L
 2.1%
H
446
461.6
|
L
 4.3%
H
431
461.6
|
L
 8.5%
H
408.1
461.6
|
L
 74.1%
H
258.8
461.6
|
L
 32.0%
H
230.7
461.6
|
L
 63.8%
H
230.7
461.6
|
L
 292.7%
H
110.1
461.6
|
L
 342.0%
H
78.7
461.6
|
Sonam |
|
179.7
|
44.9
|
L
 -1.1%
H
44
47
|
L
 -2.6%
H
44
48.0
|
L
 -7.9%
H
44
54.9
|
L
 8.1%
H
38.2
54.9
|
L
 -19.1%
H
37
96.7
|
L
 120.3%
H
16.8
96.7
|
L
 277.9%
H
9.8
96.7
|
L
 377.7%
H
7.7
96.7
|
Godha Cabcon & Insulation |
|
55.2
|
0.6
|
L
H
0.6
0.6
|
L
 -1.7%
H
0.6
0.6
|
L
 -20.3%
H
0.6
0.8
|
L
 -4.8%
H
0.5
0.8
|
L
 -39.8%
H
0.5
1.4
|
L
 -90.6%
H
0.5
6
|
L
 -50%
H
0.5
29.8
|
L
 -27.2%
H
0.5
29.8
|
Focus Lighting |
|
670.5
|
99.7
|
L
 -1.0%
H
97.7
100.7
|
L
 -9.0%
H
97.2
110
|
L
 -6.2%
H
95
116.1
|
L
 13.8%
H
89
126.2
|
L
 1.5%
H
63.8
144
|
L
 318.0%
H
19.4
217.8
|
L
 2268.2%
H
3.6
217.8
|
L
 1366.2%
H
3.1
217.8
|
Spectrum Electrical |
|
2,335.2
|
1,486.1
|
L
 0.0%
H
1473.4
1544.8
|
L
 -7.2%
H
1465
1588.8
|
L
 -0.2%
H
1465
1654
|
L
 -6.7%
H
1423
1800
|
L
 -20.5%
H
1413
2400
|
L
 2376.8%
H
62.8
2520
|
L
 2440.3%
H
45.6
2520
|
L
 2484.5%
H
45.6
2520
|
Polycab |
|
101,467.8
|
6,741
|
L
 -2.0%
H
6718.5
6905
|
L
 0.6%
H
6680
6953.5
|
L
 0.4%
H
6645.5
7080
|
L
 16.9%
H
5760
7080
|
L
 1.4%
H
4555
7605
|
L
 185.6%
H
2310
7605
|
L
 700.2%
H
798
7605
|
L
 1153.0%
H
525.2
7605
|
Artemis Electricals |
|
656.5
|
26.2
|
L
 -0.7%
H
25.0
26.8
|
L
 -2.4%
H
24.6
27.3
|
L
 6.6%
H
23.5
27.6
|
L
 50.3%
H
17.5
28
|
L
 -10.1%
H
16.5
33.6
|
L
 410.7%
H
4.7
72.4
|
L
 176.4%
H
3.4
72.4
|
L
 306.7%
H
3.4
72.4
|
Dhanashree Electronics |
|
240.9
|
169.8
|
L
 2.0%
H
166.5
169.8
|
L
 0.0%
H
160
171.5
|
L
 7.9%
H
154.1
180.2
|
L
 6.7%
H
118
180.2
|
L
 121.2%
H
49.7
180.2
|
L
 634.8%
H
18.1
180.2
|
L
H
11.4
180.2
|
L
H
11.4
180.2
|
Wonder Electricals |
|
2,054.2
|
153.3
|
L
 -3.8%
H
147.9
163.6
|
L
 -6.7%
H
147.9
165
|
L
 -15.2%
H
147.9
184
|
L
 1.5%
H
147.9
190.5
|
L
 1.2%
H
121.0
200
|
L
 979.5%
H
12.5
200
|
L
 4813.1%
H
2.7
200
|
L
 2598.8%
H
2.7
200
|
Hindware Home Innovation |
|
2,274.8
|
272.0
|
L
 -4.1%
H
270
284.5
|
L
 0.4%
H
270
293.9
|
L
 -2.0%
H
245.5
293.9
|
L
 47.0%
H
187.5
302
|
L
 -31.7%
H
177.4
386.6
|
L
 -14.4%
H
177.4
633.7
|
L
 291.0%
H
66.2
633.7
|
L
 76.5%
H
51.1
633.7
|
Borosil |
|
3,871.1
|
323.8
|
L
 -1.5%
H
322.2
331.3
|
L
 0.2%
H
320.1
335.8
|
L
 -5.5%
H
320.1
353.6
|
L
 2.2%
H
318.9
392
|
L
 -18.5%
H
282.7
515.9
|
L
 -10.1%
H
282.7
515.9
|
L
 100.9%
H
130
515.9
|
L
 71.5%
H
130
515.9
|
Advait Infratech |
|
1,931.7
|
1,786
|
L
 -4.4%
H
1751
1884
|
L
 -17.9%
H
1751
2224.9
|
L
 -7.8%
H
1751
2419
|
L
 54.9%
H
1190
2419
|
L
 -6.6%
H
1020
2419
|
L
 1642.4%
H
86
2419
|
L
H
25
2419
|
L
H
25
2419
|
Indigo Paints |
|
5,489.4
|
1,152.4
|
L
 -4.8%
H
1138.7
1205.3
|
L
 -4.3%
H
1138.7
1230.1
|
L
 -4.0%
H
1123.6
1236.4
|
L
 21.3%
H
973.7
1236.4
|
L
 -19.0%
H
910
1720.3
|
L
 -24.6%
H
910
1732.0
|
L
 -22.7%
H
910
3330.0
|
L
 -22.7%
H
910
3330.0
|
Stove Kraft |
|
1,998.3
|
604.0
|
L
 -1.9%
H
600
630.9
|
L
 4.5%
H
565.8
640.6
|
L
 3.0%
H
563.1
640.6
|
L
 3.7%
H
524.7
645
|
L
 -1.4%
H
524.7
975.4
|
L
 8.7%
H
353.1
975.4
|
L
 56.9%
H
353.1
1133.7
|
L
 56.9%
H
353.1
1133.7
|
Siddhika Coatings |
|
129.1
|
209
|
L
 2.5%
H
209
209
|
L
 4.9%
H
203.9
209
|
L
 4.5%
H
185.1
209
|
L
 19.4%
H
181
219.2
|
L
 69.9%
H
116.9
219.2
|
L
 344.7%
H
44.7
219.2
|
L
 633.3%
H
22.5
219.2
|
L
 633.3%
H
22.5
219.2
|
V-Marc |
|
1,062.4
|
435.1
|
L
 0.9%
H
428
452.8
|
L
 -6.4%
H
418.1
488.1
|
L
 5.7%
H
390
488.1
|
L
 37.8%
H
271.4
488.1
|
L
 31.7%
H
200.3
494.2
|
L
 1218.3%
H
32.5
494.2
|
L
 1015.5%
H
25.4
494.2
|
L
 1015.5%
H
25.4
494.2
|
Exxaro Tiles |
|
349.4
|
7.8
|
L
 2.9%
H
7.5
7.9
|
L
 -5.6%
H
7.4
8.3
|
L
 -14.1%
H
7.4
9.3
|
L
 30.4%
H
6.0
11.0
|
L
 -10.3%
H
5.5
11.6
|
L
 -32.7%
H
5.5
15.2
|
L
 -34.9%
H
5.5
17.3
|
L
 -34.9%
H
5.5
17.3
|
CWD |
|
487.6
|
1,350.1
|
L
 -2.5%
H
1335.1
1350.1
|
L
 -4.3%
H
1320.1
1415
|
L
 17.6%
H
1180
1521.5
|
L
 49.8%
H
808
1521.5
|
L
 71.0%
H
590
1521.5
|
L
 -3.6%
H
532
2425
|
L
H
180
2425
|
L
H
180
2425
|
Eureka Forbes |
|
10,820.1
|
559.2
|
L
 -0.9%
H
557
567.5
|
L
 -2.3%
H
557
584.0
|
L
 -4.8%
H
548.4
594
|
L
 11.9%
H
488.3
655.5
|
L
 13.4%
H
461.5
655.5
|
L
 13.4%
H
461.5
655.5
|
L
 13.4%
H
461.5
655.5
|
L
 13.4%
H
461.5
655.5
|
Syrma SGS Technology |
|
12,523.6
|
703.0
|
L
 -1.1%
H
691
738
|
L
 -6.1%
H
691
758
|
L
 8.2%
H
647.7
780.5
|
L
 46.9%
H
500
780.5
|
L
 69.5%
H
370
780.5
|
L
 219.5%
H
248.1
780.5
|
L
 219.5%
H
248.1
780.5
|
L
 219.5%
H
248.1
780.5
|
Virtuoso Optoelectronics |
|
1,535.3
|
520.7
|
L
 -2.2%
H
506.1
536.7
|
L
 5.7%
H
506.1
559
|
L
 6.8%
H
457
559
|
L
 -2.9%
H
419.2
579
|
L
 74.7%
H
285
690
|
L
H
110.2
690
|
L
H
110.2
690
|
L
H
110.2
690
|
Kaynes Technology |
|
38,938.9
|
5,815.5
|
L
 -4.5%
H
5792.5
6110
|
L
 -8.7%
H
5792.5
6515
|
L
 -5.0%
H
5405
6515
|
L
 2.7%
H
5317.5
6834.5
|
L
 35.9%
H
3825.2
7822
|
L
 890.7%
H
666.8
7822
|
L
 890.7%
H
666.8
7822
|
L
 890.7%
H
666.8
7822
|
Arham Technologies |
|
132.5
|
78.3
|
L
 5.1%
H
75.2
78.3
|
L
 -4.5%
H
70.8
81.6
|
L
 -9.5%
H
70.8
88.5
|
L
 -3.4%
H
70.8
108
|
L
 -41.2%
H
70.8
183
|
L
 272.9%
H
21.9
188
|
L
 272.9%
H
21.9
188
|
L
 272.9%
H
21.9
188
|
Elin Electronics |
|
851.6
|
171.5
|
L
 -1.3%
H
169
178
|
L
 -2.0%
H
167.2
183
|
L
 -1.4%
H
167.2
199.5
|
L
 20.5%
H
145.1
199.5
|
L
 -20.9%
H
108.2
282
|
L
 -30.6%
H
108.2
282
|
L
 -30.6%
H
108.2
282
|
L
 -30.6%
H
108.2
282
|
Kamdhenu Ventures |
|
291.1
|
9.3
|
L
 0.9%
H
9.1
9.4
|
L
 -0.9%
H
9.0
9.7
|
L
 -6.8%
H
9.0
10.4
|
L
 -11.1%
H
9.0
12.5
|
L
 -75.6%
H
9.0
58.6
|
L
 -66.0%
H
9.0
58.6
|
L
 -66.0%
H
9.0
58.6
|
L
 -66.0%
H
9.0
58.6
|
Retina Paints |
|
117.7
|
76.8
|
L
 -3.6%
H
76
78.1
|
L
 -2.0%
H
76
83
|
L
 28.3%
H
55.6
83
|
L
 38.7%
H
49.4
83
|
L
 -1.6%
H
40
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
IKIO Technologies |
|
1,472.0
|
190.5
|
L
 -0.4%
H
189.1
192.4
|
L
 -3.9%
H
188.5
202
|
L
 -10.0%
H
188.5
214.6
|
L
 -13.4%
H
188.5
237.3
|
L
 -36.3%
H
166
316
|
L
 -33.2%
H
166
477
|
L
 -33.2%
H
166
477
|
L
 -33.2%
H
166
477
|
Greenchef Appliances |
|
136.8
|
58.8
|
L
 -3.1%
H
58.5
59.6
|
L
 -3.7%
H
58.3
61.6
|
L
 -5.3%
H
58.3
65.9
|
L
 -10.8%
H
58
70
|
L
 -21.3%
H
54.6
90
|
L
 -32.4%
H
54.6
153
|
L
 -32.4%
H
54.6
153
|
L
 -32.4%
H
54.6
153
|
Sungarner Energies |
|
53.3
|
229.8
|
L
 0.0%
H
229.8
232
|
L
 -3.1%
H
223.5
247
|
L
 -13.0%
H
223.5
274.1
|
L
 -17.2%
H
223.5
337.1
|
L
 -60.8%
H
223.5
909.2
|
L
 176.8%
H
150
909.2
|
L
 176.8%
H
150
909.2
|
L
 176.8%
H
150
909.2
|
Rishabh Instruments |
|
1,121.9
|
292.1
|
L
 1.9%
H
284
297.9
|
L
 2.1%
H
278
297.9
|
L
 -2.0%
H
272.3
308
|
L
 21.4%
H
244.2
324
|
L
 -30.3%
H
201.5
407.5
|
L
 -33.8%
H
201.5
635.4
|
L
 -33.8%
H
201.5
635.4
|
L
 -33.8%
H
201.5
635.4
|
Kundan Edifice |
|
112.7
|
109.8
|
L
 4.5%
H
104.1
109.8
|
L
 -3.6%
H
104.1
113
|
L
 -9.9%
H
104.1
121.8
|
L
 7.7%
H
96
148
|
L
 -23.8%
H
91
187.0
|
L
 20.6%
H
65
278.4
|
L
 20.6%
H
65
278.4
|
L
 20.6%
H
65
278.4
|
R R Kabel |
|
14,041.9
|
1,241.7
|
L
 -2.9%
H
1230
1285
|
L
 -6.9%
H
1230
1341.8
|
L
 -7.3%
H
1230
1522
|
L
 0.6%
H
1230
1522
|
L
 -24.5%
H
853.6
1814.8
|
L
 20.0%
H
853.6
1902.0
|
L
 20.0%
H
853.6
1902.0
|
L
 20.0%
H
853.6
1902.0
|
Marco Cables & Conductors |
|
72.0
|
38.5
|
L
 -4.5%
H
38
39.9
|
L
 -7.2%
H
38
41
|
L
 -8.2%
H
38
44.3
|
L
 -3.8%
H
38
50
|
L
 -29.4%
H
33.1
84.0
|
L
 6.9%
H
33.1
84.0
|
L
 6.9%
H
33.1
84.0
|
L
 6.9%
H
33.1
84.0
|
Plaza Wires |
|
241.3
|
55.2
|
L
 -0.1%
H
54.6
57.0
|
L
 -3.8%
H
54.6
64.4
|
L
 -8.5%
H
54.6
64.4
|
L
 3.1%
H
54.3
65.3
|
L
 -37.0%
H
47.7
95.4
|
L
 2.1%
H
47.7
173.5
|
L
 2.1%
H
47.7
173.5
|
L
 2.1%
H
47.7
173.5
|
Akanksha Power |
|
182.5
|
93.2
|
L
 -0.8%
H
93.2
97
|
L
 -3.5%
H
93.2
97.7
|
L
 -4.6%
H
93.2
103
|
L
 9.7%
H
88
133.8
|
L
 -19.1%
H
82
183.3
|
L
 69.5%
H
62
191.9
|
L
 69.5%
H
62
191.9
|
L
 69.5%
H
62
191.9
|
Cello World |
|
12,600.4
|
570.5
|
L
 -1.3%
H
567.5
578.2
|
L
 -3.6%
H
566.6
594.1
|
L
 -10.2%
H
566.6
643.7
|
L
 6.8%
H
549.7
655
|
L
 -38.0%
H
494.8
927.6
|
L
 -12.0%
H
494.8
1025
|
L
 -12.0%
H
494.8
1025
|
L
 -12.0%
H
494.8
1025
|
Manoj Ceramic |
|
202.7
|
136.0
|
L
 5.0%
H
134.6
136.0
|
L
 1.1%
H
124.9
136.0
|
L
 -12.6%
H
124.9
166.3
|
L
 -12.3%
H
124.9
228.5
|
L
 21.4%
H
101
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
EPACK Durables |
|
3,793.6
|
395.3
|
L
 1.6%
H
388.7
414.9
|
L
 3.9%
H
374.2
414.9
|
L
 10.9%
H
343
414.9
|
L
 22.1%
H
329.1
414.9
|
L
 63.7%
H
231.6
670.0
|
L
 71.9%
H
150.6
670.0
|
L
 71.9%
H
150.6
670.0
|
L
 71.9%
H
150.6
670.0
|
Aspire & Innovative |
|
37.9
|
25.0
|
L
 1.8%
H
24.1
25.0
|
L
 -3.7%
H
24.1
25.4
|
L
 -3.1%
H
24.1
30.3
|
L
 -33.4%
H
22.3
40
|
L
 -73.7%
H
22.3
96.0
|
L
 -53.8%
H
22.3
132
|
L
 -53.8%
H
22.3
132
|
L
 -53.8%
H
22.3
132
|
DCG Cables & Wires |
|
135.9
|
74.9
|
L
H
71.5
74.9
|
L
 -0.3%
H
70.9
77
|
L
 13.1%
H
63.7
80.4
|
L
 7%
H
62.7
80.4
|
L
 -45.2%
H
57.2
152.5
|
L
 -25.1%
H
57.2
182.5
|
L
 -25.1%
H
57.2
182.5
|
L
 -25.1%
H
57.2
182.5
|
GP Eco Solutions |
|
703.9
|
595
|
L
 1.6%
H
590
597.0
|
L
 1.7%
H
575
597.0
|
L
 15.3%
H
489.1
613.3
|
L
 61.1%
H
297
613.3
|
L
 92.9%
H
212.2
613.3
|
L
 533.0%
H
212.2
613.3
|
L
 533.0%
H
212.2
613.3
|
L
 533.0%
H
212.2
613.3
|
Adtech Systems |
|
84.3
|
70.8
|
L
 4.4%
H
67.8
72.3
|
L
 2.5%
H
65.6
73.9
|
L
 0.9%
H
64
79.5
|
L
 12.4%
H
63
79.5
|
L
 -43.8%
H
55.7
123.6
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
Prizor Viztech |
|
296.9
|
277.7
|
L
 2.0%
H
277.7
277.7
|
L
 10.3%
H
256.7
277.7
|
L
 23.6%
H
220
277.7
|
L
 97.9%
H
145.5
277.7
|
L
 68.7%
H
105.1
277.7
|
L
 219.2%
H
105.1
277.7
|
L
 219.2%
H
105.1
277.7
|
L
 219.2%
H
105.1
277.7
|
Premier Energies |
|
44,615.4
|
984.9
|
L
 -0.6%
H
975.5
995.2
|
L
 -2.5%
H
975.5
1034.3
|
L
 -8.3%
H
975.5
1136.4
|
L
 4.2%
H
958.1
1163.9
|
L
 118.9%
H
774.1
1388
|
L
 118.9%
H
774.1
1388
|
L
 118.9%
H
774.1
1388
|
L
 118.9%
H
774.1
1388
|
Osel Devices Ltd. |
|
738.7
|
458
|
L
 4.1%
H
440
461.6
|
L
 0.1%
H
415
461.6
|
L
 37.3%
H
276
502
|
L
 123.5%
H
213.2
502
|
L
 186.3%
H
169.6
502
|
L
 186.3%
H
169.6
502
|
L
 186.3%
H
169.6
502
|
L
 186.3%
H
169.6
502
|
Waaree Energies Ltd. |
|
87,937.4
|
3,061
|
L
 -3.2%
H
3052.1
3190
|
L
 -1.4%
H
3036.1
3247.3
|
L
 -1.9%
H
2955
3342
|
L
 18%
H
2641
3342
|
L
 103.7%
H
1863
3743
|
L
 103.7%
H
1863
3743
|
L
 103.7%
H
1863
3743
|
L
 103.7%
H
1863
3743
|
Quadrant Future Tek |
|
1,544.6
|
386.2
|
L
 -1.1%
H
381.4
397
|
L
 -8.3%
H
381.4
428.8
|
L
 -16.4%
H
381.4
531
|
L
 -11.9%
H
381.4
531
|
L
 33.2%
H
362.1
744
|
L
 33.2%
H
362.1
744
|
L
 33.2%
H
362.1
744
|
L
 33.2%
H
362.1
744
|
CLN Energy Ltd. |
|
513.9
|
487
|
L
 -1.2%
H
483.2
487
|
L
 -7.2%
H
483.2
521.4
|
L
 -19.0%
H
483.2
659.1
|
L
 27.9%
H
376
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
Maxvolt Energy Industries |
|
249.6
|
229.0
|
L
 2.0%
H
229.0
229.0
|
L
 -5.9%
H
224.5
242
|
L
 -2.1%
H
224.5
259.5
|
L
 18.4%
H
175.6
274.8
|
L
 27.2%
H
145.1
274.8
|
L
 27.2%
H
145.1
274.8
|
L
 27.2%
H
145.1
274.8
|
L
 27.2%
H
145.1
274.8
|
ATC Energies System |
|
127.0
|
62.3
|
L
 -2.0%
H
62
64.3
|
L
 -11%
H
62
76.0
|
L
 -22.8%
H
62
91
|
L
 -37.2%
H
62
109.0
|
L
 -47.2%
H
62
115.4
|
L
 -47.2%
H
62
115.4
|
L
 -47.2%
H
62
115.4
|
L
 -47.2%
H
62
115.4
|
Prostarm Info Systems |
|
1,169.1
|
198.6
|
L
 -5.2%
H
196
210.5
|
L
 -12.0%
H
196
233.7
|
L
 0.9%
H
188.1
253.5
|
L
 89.1%
H
108
253.5
|
L
 89.1%
H
108
253.5
|
L
 89.1%
H
108
253.5
|
L
 89.1%
H
108
253.5
|
L
 89.1%
H
108
253.5
|
Ganga Bath Fittings |
|
55.5
|
25
|
L
 -1.4%
H
24.9
25.1
|
L
 -4.9%
H
24.9
26.2
|
L
 -20.9%
H
24.9
32.6
|
L
 -49.0%
H
24.9
59
|
L
 -49.0%
H
24.9
59
|
L
 -49.0%
H
24.9
59
|
L
 -49.0%
H
24.9
59
|
L
 -49.0%
H
24.9
59
|
Eppeltone Engineers |
|
255.2
|
197.0
|
L
 0.5%
H
195
199.0
|
L
 -3.4%
H
193
204.9
|
L
 -5.9%
H
188.1
236.1
|
L
 53.9%
H
188.1
267.9
|
L
 53.9%
H
188.1
267.9
|
L
 53.9%
H
188.1
267.9
|
L
 53.9%
H
188.1
267.9
|
L
 53.9%
H
188.1
267.9
|
Smarten Power Systems |
|
208.6
|
109.8
|
L
 -6.0%
H
108
119.8
|
L
 -12.9%
H
108
129
|
L
 9.8%
H
108
158.0
|
L
 9.8%
H
108
158.0
|
L
 9.8%
H
108
158.0
|
L
 9.8%
H
108
158.0
|
L
 9.8%
H
108
158.0
|
L
 9.8%
H
108
158.0
|
Shree Refrigerations |
|
590.4
|
165.7
|
L
 4.8%
H
155.2
166
|
L
 -5.5%
H
153
172.1
|
L
H
153
177.7
|
L
H
153
177.7
|
L
H
153
177.7
|
L
H
153
177.7
|
L
H
153
177.7
|
L
H
153
177.7
|
Umiya Mobile |
|
86.8
|
61.0
|
L
 -3.0%
H
60.5
62
|
L
H
60.5
70
|
L
H
60.5
70
|
L
H
60.5
70
|
L
H
60.5
70
|
L
H
60.5
70
|
L
H
60.5
70
|
L
H
60.5
70
|