1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : IT Consulting & Software

IT Consulting & Software Stocks - Industry Analysis

The companies within this industry are involved in software development, integration of software services, business outsourcing, software advisory services, and digital technology transformation services. These companies provide software services in sectors such as finance, insurance, manufacturing, and pharmaceuticals among others.

Explore this Industry in US Markets

The IT Consulting & Software Industry contains 147 stocks with an average market capitalization of 22059 crore.

The IT Consulting & Software Industry has an advance/decline ratio of 55:92 and an Industry score of 51.9.

The IT Consulting & Software Industry fell by -4.52% over the quarter, while the Nifty50 changed 0.37%.

IT Consulting & Software Industry Financials, Performance and Ratios

  • Industry Score

    51.9 /100

    Rank 50 out of 133 Industries
  • Advance/Decline

    55/92

  • No. of Companies
    147
  • Avg. Market Cap
    22,059
  • Price to Earning Ratio
    25.68
  • Price to Earning Growth Ratio
    5.48
  • Price to Book Ratio
    8.76
  • Return on Equity
    32.37
  • Return on Capital Employed
    39.82
  • Return on Assets
    20.17
  • Dividend yield 1 year %
    3.27 %
  • Net Profit Growth Annual YoY %
    7.50 %
  • Net Profit Growth Qtr YoY %
    9.61 %
  • Net Profit Growth Qtr QoQ %
    8.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

IT Consulting & Software Industry Market Breadth

  • Day Change % -0.76 %
    8
    31
    64
    40
    20
    4
  • Week Change % -1.78 %
    39
    29
    32
    21
    19
    20
  • Month Change % -10.68 %
    95
    20
    8
    10
    6
    26
  • Qtr Change % -4.52 %
    45
    10
    10
    9
    18
    70
  • Year Change % -8.39 %
    114
    3
    4
    5
    2
    31
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

IT Consulting & Software Peer comparison

Compare all stocks in IT Consulting & Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3i Infotech
386.6 22.8
L  -0.9% H
22.6 23.2
L  -2.7% H
22.3 23.7
L  -5.3% H
22.3 26.5
L  2.6% H
21.7 27.5
L  -34.4% H
20.2 38.2
L  -44.7% H
20.2 63.9
L  869.8% H
2.3 119.3
L  477.0% H
1.2 119.3
Accelya Solutions
2,080.7 1,394
L  0.9% H
1376.6 1400
L  -0.1% H
1370.1 1425
L  -2.8% H
1355 1452
L  6.9% H
1256.9 1468.9
L  -20.8% H
1218.5 1902.5
L  31.0% H
1017 2127.4
L  42.8% H
800 2127.4
L  34.5% H
701 2127.4
Allied Digital Services
933.8 165.5
L  -3.3% H
164 171.3
L  5.2% H
147.6 184.3
L  -7.0% H
147.6 187.9
L  -7.2% H
147.6 226.6
L  -21.4% H
147.6 319.9
L  35.9% H
71.6 319.9
L  780.3% H
18.6 319.9
L  380.4% H
10 319.9
Inspirisys Solutions
422.5 106.6
L  -0.1% H
104.7 110
L  0.6% H
103 110
L  0.5% H
100.3 110
L  38.3% H
74.3 120.7
L  -39.8% H
66.6 185.9
L  76.0% H
38.1 192.9
L  277.5% H
25.6 192.9
L  23.0% H
16.5 192.9
Black Box
8,473.8 499.1
L  -1.6% H
490.7 505.8
L  -1.1% H
486.5 523
L  -5.2% H
471.6 553
L  29.6% H
372.2 577.7
L  -8.2% H
320.9 714.8
L  274.4% H
84.4 714.8
L  669.1% H
59.5 714.8
L  2036.3% H
9.8 714.8
Bodhtree Consulting
284.6 33.1
L  -2.5% H
32.5 34.7
L  -4.8% H
32 36.5
L  -21.5% H
32 47.6
L  -35.3% H
32 59.3
L  336.6% H
11.4 59.3
L  48.6% H
5.2 59.3
L  -2.0% H
5.2 59.3
L  -1.1% H
5.2 108.2
California Software
34.9 12.9
L  -3.7% H
12.8 13.3
L  -9.3% H
12.8 14.9
L  -35.9% H
12.8 20.0
L  14.1% H
10.0 21.4
L  26.4% H
9.4 21.4
L  -0.1% H
6.5 21.4
L  172.4% H
3.8 30.3
L  321.9% H
2.7 65.9
Cigniti Technologies
4,118.4 1,504.4
L  -6.6% H
1501.8 1613.8
L  -6.5% H
1501.8 1654.4
L  -17.7% H
1501.8 1834.9
L  5.8% H
1387.7 1866.9
L  10.9% H
1033.3 1970
L  175.9% H
516.3 1970
L  471.9% H
260 1970
L  242.1% H
156.5 1970
Cambridge Technology
80.4 41.0
L  0.7% H
40 41.7
L  -3.2% H
40 43.8
L  -12.3% H
40 48.9
L  4.4% H
39 54.8
L  -62.2% H
34.1 116.7
L  -35.0% H
34.1 147.6
L  97.5% H
20.1 147.6
L  -26.1% H
11.5 163.5
Cybertech Systems
453.4 145.6
L  0.4% H
144 148.8
L  -3.1% H
142.2 154
L  -12.3% H
142.2 182
L  -0.6% H
141 187.9
L  -16.3% H
125.1 293
L  -12.7% H
84.8 293
L  189.8% H
48.3 293
L  200.0% H
22.1 293
Cyient
12,948.4 1,166
L  -1.8% H
1161.4 1188
L  -1.4% H
1161.4 1216.4
L  -9.6% H
1161.4 1317.7
L  -1.1% H
1148 1376
L  -31.0% H
1084.1 2157.5
L  40.5% H
723.8 2459.0
L  243.0% H
339.3 2459.0
L  115.4% H
184 2459.0
Datamatics Global
5,847.1 989.3
L  -8.7% H
976.5 1090.8
L  -1.5% H
976.5 1120
L  47.9% H
660 1120
L  76.1% H
541.9 1120
L  78.0% H
515.1 1120
L  236.8% H
256 1120
L  1472.7% H
60.5 1120
L  1523.1% H
27.4 1120
Dynacons Systems
1,263.2 992.7
L  0.7% H
975.5 1017.3
L  0.1% H
966.1 1017.3
L  -5.7% H
966.1 1109
L  -2.5% H
966.1 1215
L  -20.7% H
926.9 1736.9
L  225.0% H
252.1 1736.9
L  4244.2% H
21.1 1736.9
L  10808.2% H
8 1736.9
FCS Software
410.3 2.4
L  -0.4% H
2.4 2.5
L  -3.6% H
2.4 2.5
L  -14.6% H
2.4 2.8
L  -2.8% H
2.4 3.1
L  -35.1% H
2.3 4.1
L  -12.7% H
1.9 6.7
L  380% H
0.4 8.3
L  860% H
0.1 8.3
63 Moons Tech
4,208.3 913.3
L  -3.3% H
908 956.1
L  -7.6% H
908 1008.9
L  -7.4% H
908 1130
L  43.3% H
622.5 1130
L  159.8% H
318 1130
L  388.0% H
140.6 1130
L  1141.7% H
65 1130
L  471.5% H
65 1130
Genesys Intl
2,415.6 579.6
L  1.7% H
566.1 599.0
L  -0.5% H
555.0 599.0
L  -6.8% H
555.0 674.2
L  -11.2% H
555.0 757.5
L  -9.5% H
524 1055
L  -5.8% H
266 1055
L  1510% H
34.6 1055
L  750.5% H
20.9 1055
AION-TECH Solutions
372.6 71.3
L  0.0% H
70 72.7
L  -4.8% H
70 78.1
L  -2.4% H
65.0 78.2
L  21.2% H
57 80.4
L  -43.9% H
46.6 135.0
L  17.5% H
36.6 173.7
L  831.9% H
7.4 173.7
L  1031.6% H
3.8 173.7
Equippp Social
221.1 21.5
L  1.3% H
20.8 21.7
L  -0.1% H
20.3 21.7
L  22.4% H
17.0 21.7
L  2.3% H
16.3 21.8
L  -6.8% H
16.3 30.1
L  -66.8% H
16.3 61.4
L  6028.6% H
0.3 181.2
L  725% H
0.1 181.2
GSS Infotech
70.0 26.8
L  -4.9% H
26.4 28.6
L  -12.1% H
26.4 31.4
L  -18.4% H
26.4 33.7
L  -22.9% H
26.4 39.7
L  -69.8% H
26.4 90.6
L  -87.9% H
26.4 343.7
L  6.7% H
20.9 343.7
L  38.7% H
17.5 343.7
HCL Technologies
400,455.6 1,475.7
L  0.0% H
1459 1482.2
L  1.6% H
1440.6 1485.4
L  -13.6% H
1440.6 1714.3
L  -6.6% H
1440.6 1752.5
L  -5.3% H
1302.8 2012.2
L  52.8% H
882 2012.2
L  113.8% H
677.1 2012.2
L  214.2% H
353.2 2012.2
Infosys
591,194.5 1,423.1
L  -1.0% H
1417.1 1433.2
L  -3.2% H
1414.2 1482.8
L  -13.2% H
1414.2 1638.9
L  -5.8% H
1414.2 1649
L  -18.4% H
1307 2006.5
L  -12.1% H
1185.3 2006.5
L  49.7% H
912.1 2006.5
L  159.8% H
430 2006.5
Birlasoft
10,347.3 372.2
L  -2.6% H
367.7 381.5
L  -7.2% H
367.7 406.5
L  -14.3% H
367.7 436.4
L  -3.6% H
367.7 452
L  -34.9% H
331 689.2
L  8.3% H
250.3 861.9
L  160.6% H
140.7 861.9
L  185.6% H
46.7 861.9
IZMO
563.3 378.3
L  -7.9% H
370.3 410.2
L  4.9% H
350.1 422.5
L  -8.3% H
350.1 440
L  31.9% H
273.1 440
L  -16.7% H
229.7 649.5
L  414.3% H
66.8 649.5
L  1346.5% H
27.9 649.5
L  485.5% H
10.3 649.5
Mastek
7,692.5 2,485.5
L  -1.5% H
2470 2539.5
L  1.6% H
2412.5 2550.6
L  -3.2% H
2406.6 2818
L  16.2% H
2088 2818
L  -11.6% H
1887 3375
L  23.1% H
1475.1 3375
L  276.2% H
665 3669
L  1244.2% H
104.5 3669
MphasiS
51,242.8 2,695.9
L  -0.3% H
2653.1 2704
L  -2.2% H
2640 2775
L  -7.3% H
2604 2911
L  13.5% H
2311.1 2950.4
L  1.9% H
2044.6 3238.0
L  12.7% H
1660.1 3238.0
L  131.5% H
1081.9 3659.8
L  532.0% H
365 3659.8
Coforge
53,751.4 1,606.8
L  -5.7% H
1601.3 1682
L  -5.8% H
1601.3 1749.5
L  -17.6% H
1601.3 1960
L  3.6% H
1511 1994
L  37.5% H
1153.2 2005.4
L  106.7% H
642.0 2005.4
L  304.0% H
376.1 2005.4
L  1578.8% H
73.3 2005.4
Nucleus Software Exp
2,627.3 998
L  -0.7% H
992.1 1012.4
L  -1.7% H
977.3 1029.4
L  -14.0% H
905.3 1197
L  11.4% H
875.1 1378
L  -17.3% H
725 1574
L  139.0% H
365 1823.0
L  194.7% H
351.4 1823.0
L  278.4% H
144.6 1823.0
Oracle Fin Serv
73,207.1 8,424
L  -1.7% H
8387.5 8627.5
L  0.5% H
8319.5 8627.5
L  -6.5% H
8319.5 9034.5
L  3.3% H
7933.5 9775
L  -16.3% H
7038 13220
L  149.8% H
2883.3 13220
L  187.5% H
2881.1 13220
L  97.8% H
1506 13220
Onward Technologies
724.9 318.9
L  -0.7% H
318.9 321.3
L  -5.4% H
318.9 343.7
L  1.5% H
308 385
L  32.7% H
227.1 385
L  -21.7% H
206 464
L  27.6% H
206 740
L  399.8% H
57.5 740
L  332.4% H
34.3 740
Persistent Systems
79,569.2 5,105.5
L  -1.5% H
5085.5 5193.5
L  0.9% H
5008.5 5202
L  -11.7% H
5008.5 5849
L  -6.7% H
5008.5 6180
L  10.7% H
4149.0 6788.9
L  171.3% H
1546.0 6788.9
L  920.9% H
465.0 6788.9
L  1369.5% H
210.0 6788.9
Ramco Systems
1,447.6 387.5
L  1.9% H
378.5 399.4
L  1.5% H
375.1 399.8
L  1.0% H
372.1 407
L  7.3% H
347.6 482.6
L  0.9% H
270 523
L  40.5% H
188.6 523
L  158.8% H
157.2 785
L  -60.1% H
64.1 1002.8
Rolta
35.0 2.1
L   H
2.1 2.2
L  -7.9% H
2.1 2.3
L  -9.1% H
2.1 2.8
L  -1.9% H
2.0 2.8
L  -46.6% H
1.9 4.4
L  -58.2% H
1.5 7.2
L  -59.4% H
1.5 10.1
L  -98.3% H
1.5 126.2
R Systems Intl
4,954.4 418.5
L  -2.7% H
417 432.6
L  -0.3% H
414.6 443.2
L  -6.5% H
408.4 459.5
L  27.2% H
320.4 479
L  -11.9% H
283 553.1
L  72.0% H
218 599
L  314.8% H
100.0 599
L  420.5% H
25.1 599
Saksoft
2,875.7 217.0
L  3.0% H
207.4 228
L  5.3% H
195.1 228
L  -6.6% H
195.1 254.0
L  44.0% H
144.0 254.0
L  -6.1% H
125.0 319.5
L  156.8% H
73.9 321.8
L  845.7% H
19.8 321.8
L  1585.7% H
8.6 321.8
Sasken Technologies
2,175.4 1,436.6
L  -2.0% H
1433 1461.5
L  -1.5% H
1432 1507
L  -2.3% H
1411.9 1540
L  2.0% H
1370 1559.9
L  -10.3% H
1276 2399.8
L  86.1% H
770 2399.8
L  147.6% H
538.6 2399.8
L  489.5% H
225.8 2399.8
Sonata Software
9,615.8 342.9
L  -1.9% H
341 352.0
L  -6.0% H
341 368.9
L  -22.1% H
341 447.3
L  -12.7% H
341 452.8
L  -44.5% H
286.4 697.2
L  30.4% H
243.6 870
L  218.7% H
101.0 870
L  496.7% H
47.1 870
Expleo Solutions
1,728.1 1,113.5
L  -1.1% H
1110.1 1144
L  -4.4% H
1110.1 1182.9
L  -12.6% H
1110.1 1295.4
L  35.8% H
799.5 1370.9
L  -12.8% H
735.4 1567.5
L  -23.3% H
735.4 1777.2
L  239.0% H
344.9 1874
L  43.7% H
112.6 1874
Tata Elxsi
35,876.3 5,759.5
L  -1.8% H
5735 5871
L  -4.9% H
5733 6078
L  -6.7% H
5660 6439.5
L  0.8% H
5400 6735
L  -15.5% H
4700 9080
L  -39.7% H
4700 10760
L  481.8% H
982 10760
L  513.4% H
500.0 10760
TCS
1,098,596.1 3,036.4
L  -0.4% H
3025 3059.8
L  1.1% H
2991.6 3079.4
L  -10.9% H
2991.6 3414
L  -12.0% H
2991.6 3630.5
L  -27.2% H
2991.6 4592.3
L  -10.0% H
2926.1 4592.3
L  32.3% H
2216.5 4592.3
L  138.0% H
1026.0 4592.3
Tech Mahindra
144,971.3 1,480.4
L  -0.1% H
1473.8 1496
L  2.9% H
1419.1 1496
L  -9.5% H
1419.1 1636.4
L  -1.5% H
1419.1 1732.8
L  1.0% H
1209.4 1807.7
L  40.1% H
981.1 1807.7
L  123.5% H
662.7 1838
L  176.6% H
356.7 1838
Trigyn Technologies
249.9 81.2
L  -0.4% H
80.1 82.4
L  -1.4% H
79 84.7
L  -1.5% H
78.4 85.7
L  15.4% H
68.3 89.6
L  -34.0% H
66.6 138.0
L  -21.3% H
66.6 168
L  130.6% H
34.9 218.5
L  88.5% H
18.1 218.5
Wipro
250,595.8 239.1
L  -1.4% H
238.4 243.3
L  -1.5% H
238.4 247.0
L  -11.4% H
238.4 271.9
L  -1.0% H
236.5 271.9
L  -1.9% H
228 324.6
L  9.7% H
176 324.6
L  72.4% H
134 369.9
L  124.0% H
76.5 369.9
Xchanging Solutions
962.0 86.4
L  2.7% H
83.1 92
L  -1.3% H
82.3 92
L  -13.3% H
82.3 101.8
L  2.7% H
81.7 104.5
L  -30.0% H
79.4 133.7
L  17.3% H
51.7 176.5
L  32.6% H
51.7 176.5
L  173.3% H
22.7 176.5
Zensar Technologies
17,847.6 785.7
L  -0.6% H
779 792.0
L  -0.8% H
771.1 811
L  -7.0% H
770.7 857.3
L  9% H
682.1 894
L  4.3% H
535.9 985.0
L  242.6% H
201.5 985.0
L  355.7% H
160.5 985.0
L  315.6% H
63.8 985.0
Aurum Proptech
1,006.5 182.2
L  -0.7% H
182 187
L  -5.0% H
180.6 197.9
L  -5.2% H
180.6 225.7
L  9.6% H
157.2 225.7
L  -7.8% H
144.4 264.8
L  62.6% H
99.9 264.8
L  -71.8% H
12.2 1009.9
L  -58.4% H
12.2 1009.9
Palred Technologies
64.8 53
L  -2.0% H
53 54.1
L  -1.9% H
52.4 54.1
L  6.2% H
50.9 66.5
L  12.6% H
46.5 66.5
L  -45.4% H
39.6 142.5
L  -62.7% H
39.6 230
L  170.4% H
17.0 351.7
L  -43.3% H
8.6 351.7
Adroit Infotech
45.9 11.3
L  6.2% H
10.5 12.0
L  5.5% H
10.5 12.0
L  2.2% H
10.1 12.0
L  4.0% H
10.1 12.5
L  -36.8% H
10.1 30.4
L  -0.4% H
9.5 30.4
L  96.9% H
3.3 30.4
L  -68.3% H
3.3 63.5
Kellton Tech
1,253.5 25.7
L  -0.8% H
25.5 26.4
L  -8.6% H
25.2 28.3
L  -5.8% H
25.2 33.2
L  27.3% H
19.6 33.2
L  -14.6% H
19 35.5
L  77.7% H
8.4 36.9
L  571.3% H
3.6 36.9
L  44.7% H
1.3 36.9
TechNVision Ventures
2,572.9 4,100.3
L  1.2% H
4055 4350
L  2.2% H
4000 4350
L  14.2% H
3431.2 4350
L  -14.6% H
3431.2 5285
L  19.1% H
2214.0 8000
L  1201.7% H
163 8000
L  2025.1% H
71.4 8000
L  13454.7% H
29.4 8000
United Interactive
18.1 99.0
L  1.0% H
84.3 100.0
L  6.6% H
84.3 109
L  1.1% H
83 113.5
L  19.9% H
73.0 119
L  9.2% H
61 119.1
L  215.6% H
29.8 124.5
L  522.3% H
10.4 124.5
L  103.4% H
10.4 124.5
Empower
162.9 1.4
L  -1.4% H
1.4 1.5
L  -5.4% H
1.3 1.5
L  -7.9% H
1.3 1.6
L  -4.1% H
1.3 1.7
L  -39.1% H
1.3 2.5
L  833.3% H
0.2 3.9
L  677.8% H
0.2 3.9
L  300% H
0.2 3.9
Edvenswa Enterprises
131.5 45
L  0.2% H
44.1 45.7
L  2.3% H
43.7 45.7
L  -0.6% H
42.5 51.5
L  8.4% H
39.1 54.7
L  -52.2% H
39 98.5
L  -57.5% H
32.5 110.3
L  221.2% H
9.8 110.3
L  418.4% H
6.1 110.3
Mindteck
603.8 189.0
L  -3.1% H
187.3 201.5
L  -5.9% H
187.3 208.5
L  -16.0% H
187.3 229
L  -8.7% H
187.3 263.6
L  -43.8% H
145 346.7
L  79.3% H
80 368
L  892.4% H
18.9 368
L  152.6% H
9.2 368
Lee & Nee Soft
51.7 9.3
L  -1.1% H
9.2 9.7
L  2.3% H
8.5 9.9
L  -7.5% H
8.3 10.5
L  3.9% H
8.3 10.9
L  -19.0% H
7.8 17.5
L  -18.0% H
6.0 17.5
L  472.2% H
1.3 31.0
L  202.9% H
0.7 31.0
Athena Global
136.4 97.1
L  -4.1% H
95.2 100.9
L  -7.3% H
91.2 104.9
L  7.9% H
86 119.0
L  15.8% H
78.2 119.0
L  -9% H
67 119.0
L  32.1% H
43.2 129.9
L  229.2% H
24.1 129.9
L  825.6% H
9.0 129.9
ACCEL
91.7 15.9
L  1.6% H
15.5 16.1
L  -0.5% H
15.3 16.3
L  -0.6% H
15.3 17
L  -1.4% H
15.2 20.0
L  -32.3% H
13.6 31.7
L  -11.6% H
10.4 35.5
L  31.4% H
8.1 39.8
L  74.0% H
2.5 39.8
ASM Technologies
3,334.5 2,832.1
L  0.0% H
2811 2905
L  4.7% H
2630 2905
L  7.6% H
2521 3290
L  101.0% H
1365.1 3290
L  91.7% H
1033.2 3290
L  366.1% H
355.1 3290
L  6358.5% H
46.0 3290
L  4475.2% H
24.6 3290
Artificial Electronics
167.6 98.8
L  5% H
94.8 98.8
L  8.8% H
83.6 98.8
L  -35.3% H
83.6 159.9
L  -61.7% H
83.6 377.8
L  -6.2% H
83.6 440.6
L  2606.6% H
3.8 440.6
L  10298.9% H
1.2 440.6
L  6486% H
0.5 440.6
Odyssey Technologies
135.1 84.9
L  -1.1% H
81 90.2
L  -5.7% H
81 90.2
L  -13.3% H
81 104.0
L  -1.6% H
80 114.4
L  -34.7% H
80 147.5
L  13.8% H
41.6 180.1
L  296.8% H
19.1 180.1
L  110.2% H
12.2 180.1
Ram Info
73.3 97.2
L  1.8% H
95 100
L  -1.7% H
95 102.3
L  -4.9% H
95 115.9
L  38.1% H
65 129
L  -18.5% H
62 142.9
L  -12.7% H
62 169.1
L  570.6% H
12.5 183
L  258.8% H
8.8 183
Xtglobal Infotech
410.7 30.8
L  -11.3% H
30.4 35.5
L  -7.0% H
30.4 41.5
L  -10.6% H
30.4 41.5
L  -7.5% H
30.4 41.5
L  -21.4% H
29.3 56.3
L  -37.3% H
21.5 56.3
L  96.5% H
14.9 81.7
L  7992.1% H
0.3 81.7
B2B Software Tech
35.6 30.7
L  -0.6% H
30.4 31.5
L  -5.4% H
30.3 34.0
L  3.4% H
29.3 34.9
L  4.7% H
26.7 34.9
L  -20.6% H
22.5 46.0
L  3.6% H
21.7 46.0
L  372.5% H
6.2 57.8
L  195.3% H
4.1 57.8
CG-VAK Software
124.6 246.7
L  3.3% H
244.1 251
L  -4.5% H
233 268.0
L  -8.4% H
233 278
L  1.9% H
229 279
L  -35.4% H
229 420
L  -36.3% H
229 715
L  427.0% H
45.2 715
L  676.9% H
21.4 715
ACE Software Exports
320.7 252.7
L  -0.3% H
246 253.9
L  0.1% H
245 285
L  -1.1% H
241.1 285
L  1.3% H
203.8 285
L  -28.3% H
203.8 510
L  1601.3% H
14.1 510
L  1584.3% H
11.3 510
L  1870.7% H
10.7 510
Senthil Infotek
27.7 54.8
L  2.0% H
54.8 54.8
L  10.4% H
50.6 54.8
L  57.3% H
35.5 54.8
L  218.5% H
17.5 54.8
L  140.5% H
10.8 54.8
L  660.8% H
6.5 54.8
L  1293.9% H
3.4 54.8
L  173.9% H
3.4 54.8
Orchasp
86.3 2.7
L  -0.7% H
2.7 2.8
L  -6.9% H
2.7 2.9
L  -15.4% H
2.7 3.3
L  -5.9% H
2.7 3.6
L  -10% H
2.0 4.0
L  -36.9% H
2.0 6.8
L  136.8% H
0.7 11.9
L  196.7% H
0.6 11.9
Intense Technologies
198.3 84.4
L  0.0% H
83.8 85.8
L  1.6% H
81.6 85.8
L  -9.4% H
81.6 95.8
L  -0.3% H
81 118.5
L  -45.5% H
80.5 162.7
L  22.5% H
53.1 178.3
L  71.5% H
28.0 178.3
L  -53.1% H
10.2 182
Danlaw Technologies
449.4 922.7
L  0.6% H
905 925
L  1.4% H
865 936.2
L  -4.4% H
865 980
L  1.6% H
862.9 1121.5
L  -49.5% H
800 2259
L  291.5% H
178 2310
L  2224.1% H
37 2310
L  2030.8% H
22.7 2310
Softsol
389.2 263.7
L  -0.6% H
247.1 268
L  6.0% H
230.2 280
L  22.0% H
215.6 280
L  13.3% H
187 280
L  -12.1% H
187 556.4
L  95.7% H
96.0 556.4
L  675.4% H
35.4 556.4
L  487.2% H
19.2 556.4
Virgo Global
5.1 4.8
L  0.4% H
4.8 4.8
L  -12.8% H
4.8 5.5
L  -21.5% H
4.8 6.4
L  -3.4% H
4.5 6.4
L  -51.4% H
4.5 12.0
L  1023.3% H
0.6 17.6
L  705% H
0.4 17.6
L  42.9% H
0.3 17.6
First Fintec
6.0 5.8
L  9.9% H
5.8 5.8
L  4.5% H
5.3 5.8
L  -8.0% H
5.3 6.4
L  -21.9% H
5.3 7.7
L  -39.0% H
5.1 11.7
L  13.8% H
3.9 11.7
L  24.6% H
3.7 11.7
L  -26.0% H
1.5 20.1
Saven Technologies
49.8 45.7
L  -0.7% H
45.7 47.0
L  2.9% H
45.3 50.2
L  0.6% H
44.0 50.2
L  1.0% H
43.1 50.2
L  -22.6% H
41.9 61.9
L  11.4% H
34.3 77
L  217.0% H
13 77
L  84.1% H
7.9 77
MosChip Technologies
3,019.5 157.3
L  -1.9% H
156.1 161.9
L  -6.5% H
156.1 172.4
L  -9.6% H
156.1 178.6
L  4.5% H
144.6 201.8
L  -38.7% H
125.3 279
L  126.9% H
56 326.8
L  1147.0% H
10.4 326.8
L  2611.2% H
4.0 326.8
Tera Software
361.0 288.6
L  -2.0% H
288.6 291.5
L  -4.8% H
288.6 306.5
L  -3.7% H
285 346.1
L  31.0% H
220.3 346.1
L  223.8% H
70 346.1
L  607.2% H
28.5 346.1
L  928.7% H
24 346.1
L  167.1% H
12.1 346.1
Covidh Technologies
0.1 3.4
L  1.8% H
3.4 3.4
L  9.6% H
3.2 3.4
L  109.2% H
1.7 3.4
L  69.0% H
1.5 3.4
L  69.0% H
1.5 3.4
L  183.5% H
1.1 3.4
L  427.7% H
0.6 3.4
L  -47.4% H
0.5 11.4
ObjectOne Information
9.8 9.4
L  -0.5% H
9 9.4
L  -0.5% H
8.7 9.8
L  -4.9% H
8.7 11.5
L  9.6% H
8.0 11.7
L  -10.0% H
6.9 12.8
L  -5.9% H
6.9 27.3
L  284.8% H
1.8 27.3
L  -4.1% H
0.6 27.3
Ampvolts
40.6 26.5
L  2.8% H
25.0 27.8
L  -3.9% H
24 27.8
L  -9.4% H
24 30.2
L  8.8% H
24 36.4
L  -36.9% H
23.4 78.0
L  148.4% H
9.9 78.0
L  2576.8% H
0.6 78.0
L  626.0% H
0.5 78.0
Atishay
139.4 127.0
L  1.5% H
123.1 128.3
L  2.2% H
121.7 129
L  -10.1% H
120.5 146.5
L  -9.4% H
120.5 160.9
L  -4.8% H
120.3 249.9
L  270.1% H
25 249.9
L  170.1% H
25 249.9
L  211.2% H
21.6 249.9
Ceinsys Tech
2,894.4 1,659.6
L  -1.7% H
1640 1724.9
L  -5.3% H
1640 1829
L  11% H
1410 1935.2
L  10.0% H
1280 1935.2
L  174.9% H
551 2105
L  1032.8% H
116.3 2105
L  1717.7% H
87.5 2105
L  2471.4% H
46.8 2105
Magellanic Cloud
5,094.8 87.2
L  -3.9% H
86 92.7
L  4.1% H
83.7 94.4
L  16.2% H
74.6 105.3
L  31.6% H
65 105.3
L  -32.3% H
42.6 136.5
L  376.4% H
15.1 143.2
L  3674.0% H
1.9 143.2
L  8618% H
0.7 143.2
Sofcom Systems
220.7 91.2
L  2.3% H
85.1 93
L  12.9% H
80 93
L  7.6% H
71 93
L  12.3% H
71 95.0
L  123.0% H
37.0 97.1
L  214.4% H
25.8 103.8
L  486.7% H
6.7 103.8
L  101.9% H
6.7 103.8
Mahaveer Infoway
4.6 8.4
L  -1.2% H
8.1 8.4
L  10.5% H
7.7 8.6
L  3.1% H
6.4 8.6
L  -0.1% H
6.4 9.0
L  -0.5% H
6.4 11.2
L  13.8% H
3.7 14.0
L  434.4% H
0.9 14.0
L   H
0.9 14.0
Hiliks Technologies
48.5 55
L  0.0% H
50.5 59.0
L  -1.3% H
50.5 60
L  -12.7% H
50.5 66.5
L  7.1% H
47.4 66.8
L  -4.9% H
41.6 122.7
L  522.2% H
5.8 122.7
L  415.0% H
5.8 122.7
L   H
3.6 122.7
Hypersoft Tech
29.0 68.2
L  2.0% H
68.2 68.2
L  10.4% H
63.0 68.2
L  87.3% H
38.2 68.2
L  235.6% H
21.3 68.2
L  348.7% H
15.9 68.2
L  537.5% H
6.5 68.2
L  1002.8% H
4.2 68.2
L   H
4.2 68.2
Nintec Systems
781.2 420.6
L  -1.5% H
414.9 437
L  -1.2% H
414.9 437.2
L  -7.9% H
414.9 470
L  -3.4% H
414.9 525
L  -10.5% H
411 688
L  673.2% H
56.9 688
L  4355.0% H
4.9 688
L   H
2.2 688
LTIMindtree
148,564.1 5,012
L  -0.5% H
4992 5054.5
L  -0.1% H
4939.5 5149.5
L  -6.7% H
4939.5 5389
L  9.0% H
4500.3 5554.5
L  -6.1% H
3802 6768.0
L  2.3% H
3802 6768.0
L  103.1% H
2311.6 7588.8
L  605.9% H
598 7588.8
L&T Technology
44,305.5 4,180.6
L  -0.6% H
4161.9 4236.7
L  -2.2% H
4161.9 4294.9
L  -3.6% H
4161.9 4500
L  2.3% H
4000 4609
L  -14.6% H
3966 6000
L  16.5% H
3215.9 6000
L  162.4% H
1464.1 6000
L  386.1% H
712.3 6000
IB Infotech
23.7 185.2
L  1.8% H
185.1 200.1
L  6.2% H
169.1 200.1
L  5.8% H
165.6 200.1
L  15.7% H
150.3 207.7
L  -18.9% H
140 244.9
L  612.1% H
27.3 244.9
L  1015.4% H
8.3 244.9
L  719.2% H
8.3 244.9
Mudunuru
14.7 4.7
L  5.0% H
4.7 4.7
L  -13.6% H
4.4 5.1
L  -42.9% H
4.4 7.8
L  -41.4% H
4.4 9.6
L  -55.7% H
4.4 11.0
L  -46.6% H
4.4 15.6
L  17.4% H
4.0 15.6
L  -90.1% H
3.2 46.1
ECS Biztech
17.2 8.4
L  2.7% H
7.9 8.5
L  1.3% H
7.9 9.3
L  -3.7% H
7.7 9.5
L  4.5% H
7.2 9.5
L  -34.3% H
7.2 17.9
L  46.9% H
3.6 17.9
L  161.3% H
2.2 17.9
L  -64.2% H
2.2 28.8
Sagarsoft
87.6 137
L  -2.2% H
136.9 145.0
L  -4.8% H
136.9 155.0
L  -10.3% H
136.9 160
L  -9.9% H
136.9 168
L  -40.1% H
136 235.8
L  -13.7% H
116.3 260
L  149.8% H
45.1 302
L  408.3% H
23.1 302
Southern Infosys
12.2 24.4
L  -3.8% H
24.3 29.4
L  -3.9% H
24 30.0
L  1.8% H
22.6 30.0
L  6.1% H
20.9 30.0
L  -8.3% H
19.9 35.4
L  56.4% H
13.4 35.4
L  81.4% H
5.6 35.4
L  40.6% H
5.6 35.4
Newgen Software
12,388.4 874.4
L  -3.2% H
865 903.4
L  6.9% H
815.2 977
L  -22.6% H
815 1136.5
L  -18.2% H
815 1377.2
L  -13.8% H
758.2 1798.9
L  354.2% H
150.0 1798.9
L  887.8% H
88 1798.9
L  613.8% H
48 1798.9
GlobalSpace Tech
51.3 14.9
L  -1.3% H
14.9 15.4
L  -1.5% H
14.3 15.4
L  -6.2% H
14.3 16.8
L  -8.1% H
14.3 17.4
L  -24.4% H
14.3 25.0
L  -19.0% H
13.8 27.0
L  -63.5% H
13.8 64.5
L  -48.5% H
13.8 64.5
Sindu Valley
2,465.4 1,710.3
L  2% H
1710.3 1710.3
L  10.4% H
1580.2 1710.3
L  57.6% H
1106.8 1710.3
L  252.0% H
495.6 1710.3
L  8978.0% H
19.8 1710.3
L  9901.8% H
18.0 1710.3
L  10898.7% H
16.3 1710.3
L  11534.7% H
15.0 1710.3
Dev Infotech
246.3 109.3
L  0.5% H
108.2 113.0
L  -0.7% H
108.0 115.7
L  -6.0% H
108.0 121
L  11.1% H
94.4 125.9
L  -9.5% H
94.4 191
L  9.4% H
81 191
L  285.2% H
21.3 191
L  348.2% H
14.3 191
GVP Infotech
170.2 9.8
L  8.5% H
9.0 9.9
L  -8.6% H
8.6 11.4
L  -5.4% H
8.6 11.6
L  3.6% H
8.6 12
L  -23.5% H
7.5 14.3
L  117.0% H
4.7 43.5
L  731.4% H
1.2 43.5
L  621.3% H
1.1 43.5
InfoBeans Tech
1,382.6 565.4
L  -0.5% H
550.2 587.5
L  3.0% H
520.5 588.8
L  51.1% H
365.8 634.4
L  92.7% H
293.4 634.4
L  35.9% H
270.6 634.4
L  -22.0% H
270.6 737.6
L  376.1% H
107.8 875
L  769.8% H
50.3 875
Silver Touch Tech
936.7 738.7
L  -1.5% H
733.9 757.3
L  -0.6% H
712.3 757.3
L  0.7% H
695.0 805
L  6.5% H
693.3 827
L  -1.8% H
610 844.7
L  122.5% H
310.5 844.7
L  661.5% H
72 844.7
L  545.1% H
72 844.7
Airan
328.1 26.2
L  -0.9% H
26.1 26.8
L  -1.8% H
26.1 27.4
L  -12.5% H
26.1 31.8
L  3.0% H
24.2 32.7
L  -21.4% H
23.2 48.8
L  29.6% H
13.3 48.8
L  117.8% H
10.5 48.8
L  -38.3% H
8.2 49.6
Space Incubatrics
6.9 2
L  1.5% H
2.0 2.1
L  -3.9% H
2.0 2.2
L  -11.5% H
1.9 2.5
L  15.6% H
1.7 2.5
L  5.3% H
1.1 2.9
L  -28.8% H
0.9 3
L  300% H
0.4 6.6
L   H
0.2 6.6
Trejhara Solutions
312.1 215.0
L  0.1% H
212 219.2
L  -2.1% H
211.2 225.0
L  -9.6% H
211.2 244.0
L  -8.7% H
211.2 263.1
L  19.0% H
168 304.0
L  238.0% H
47 304.0
L  2093.8% H
8.4 304.0
L  0.7% H
4.5 304.0
RPSG Ventures
2,900.0 876.5
L  -1.1% H
872.3 905.6
L  -9.4% H
872.3 978
L  -3.0% H
869.3 1027
L  14.5% H
731 1027
L  7.8% H
681 1360
L  61.0% H
360.1 1360
L  338.4% H
203 1360
L  69.3% H
109 1360
KPIT Technologies
32,645.0 1,190.8
L  -1.6% H
1187.3 1209
L  -1.3% H
1187.3 1220
L  -6.3% H
1180 1300.9
L  -6.5% H
1180 1434.5
L  -30.3% H
1020.6 1921
L  124.1% H
521.1 1928.7
L  1412.1% H
67.5 1928.7
L  449.6% H
34.4 1928.7
Alphalogic Techsys
561.6 89.7
L  0.2% H
87.5 92
L  -2.7% H
86 95.0
L  -15.8% H
86 110.0
L  -11.0% H
86 126.1
L  -57.5% H
85 229.8
L  392.0% H
14.5 310.1
L  1694% H
3.8 310.1
L   H
3.2 310.1
Ksolves
752.6 317.4
L  -0.2% H
312.9 322.1
L  0.5% H
312.9 326.7
L  -9.9% H
312.9 402
L  -2.8% H
310.5 402
L  -40.2% H
310.5 547.5
L  66.4% H
178 733.7
L  4473.5% H
7.1 733.7
L  4978.4% H
6.3 733.7
Happiest Minds
9,026.9 592.8
L  -0.2% H
590.1 599.0
L  -1.7% H
589 604.6
L  -6.9% H
589 646.1
L  1.3% H
560.6 674.9
L  -23.7% H
519.3 833
L  -38.8% H
519.3 1136
L  257.1% H
307 1580
L  257.1% H
307 1580
SecMark Consultancy
140.2 134.7
L  2.8% H
134.7 134.7
L  -5.6% H
131 147.7
L  -13.6% H
131 160.9
L  14.1% H
113.5 174.7
L  32.2% H
80.1 174.7
L  142.3% H
48.4 174.7
L   H
17.7 174.7
L   H
17.7 174.7
Sigma Solve
392.8 382.2
L  2.8% H
371 386
L  0.4% H
368.6 410
L  3.4% H
362 410
L  28.1% H
280.1 415
L  -1.4% H
210.1 431.7
L  67.6% H
171.8 570
L  2023.3% H
13.5 570
L  2023.3% H
13.5 570
Quadpro ITeS
16.4 3.3
L  1.6% H
3.2 3.3
L  -5.8% H
3.2 3.6
L  -15.6% H
3.2 3.9
L  -1.5% H
3 4.7
L  -45.8% H
3.0 6.8
L  -25.8% H
3.0 8.8
L  -67.5% H
3.0 10
L  -67.5% H
3.0 10
Tracxn Technologies
587.9 54.8
L  -2.8% H
54.5 56.3
L  -0.2% H
54.5 57.7
L  -3.8% H
52.9 63.9
L  2.5% H
50.8 65.8
L  -39.4% H
47.7 98.5
L  -31.5% H
47.7 124.2
L  -31.5% H
47.7 124.2
L  -31.5% H
47.7 124.2
Fidel Softech
254.3 185.0
L  -2.0% H
185.0 185.0
L  -2.0% H
185.0 192.6
L  -3.2% H
178.0 216.9
L  5.3% H
156 234
L  62.2% H
104.9 234
L  249.0% H
51.7 234
L  399.9% H
48.6 234
L  399.9% H
48.6 234
All e Technologies
622.5 308.3
L  -0.5% H
303.5 314
L  -11.8% H
300.3 354.9
L  -16.1% H
300.3 370
L  -2.6% H
300.3 475.5
L  -17.4% H
291.0 633
L  242.5% H
83.1 633
L  242.5% H
83.1 633
L  242.5% H
83.1 633
Systango Tech
322.7 220
L  0.1% H
218.8 222
L  -5.0% H
214.6 235
L  -9.9% H
214.6 251
L  4.7% H
203 284
L  -11.4% H
192.3 301.3
L  144.4% H
95 407.7
L  144.4% H
95 407.7
L  144.4% H
95 407.7
Sancode Technologies
32.0 78.7
L  5.0% H
78.7 78.7
L  12.1% H
68 78.7
L  43.7% H
50.0 78.7
L  84.2% H
40.5 78.7
L  25.7% H
31.6 83.4
L   H
31.6 118.5
L   H
31.6 118.5
L   H
31.6 118.5
Quicktouch Tech
66.6 52.0
L  -0.7% H
52.0 52.0
L  8.5% H
50.5 57.0
L  -13.4% H
46.8 61.3
L  1.9% H
46.8 72
L  -71.7% H
40.1 205.9
L  -14.8% H
40.1 274
L  -14.8% H
40.1 274
L  -14.8% H
40.1 274
Sahana System
1,047.0 1,191.8
L  -0.8% H
1180 1219
L  -4.0% H
1176 1278.9
L  -8.1% H
1176 1409.5
L  -9.9% H
1176 1730
L  -14.8% H
990.9 2135
L  782.8% H
136.1 2135
L  782.8% H
136.1 2135
L  782.8% H
136.1 2135
Tridhya Tech
41.8 18.0
L  -1.9% H
17.3 18.2
L  -1.6% H
17.2 18.3
L  -1.6% H
17 22.2
L  -28.2% H
17 26.4
L  -39.2% H
17 44.4
L  -57.3% H
17 55
L  -57.3% H
17 55
L  -57.3% H
17 55
Synoptics Tech
77.0 90.8
L  -0.5% H
90.5 90.8
L  -5.3% H
87.3 96
L  -4.5% H
87.3 108.1
L  39.2% H
51.5 108.1
L  -9.4% H
51.5 138.1
L  -61.7% H
51.5 238
L  -61.7% H
51.5 238
L  -61.7% H
51.5 238
AccelerateBS
28.8 83.7
L  5% H
80 83.7
L  0.2% H
79.7 87.6
L  -11.9% H
78.9 104.3
L  -19.8% H
78.9 125
L  -60.6% H
78.9 250
L   H
68.4 253.1
L   H
68.4 253.1
L   H
68.4 253.1
Netweb Technologies
11,923.9 2,104.7
L  -2.0% H
2086 2156.9
L  -1.4% H
2086 2340
L  16.7% H
1792 2340
L  28.9% H
1548.6 2340
L  -7.2% H
1251.6 3060
L  320.9% H
738.6 3060
L  320.9% H
738.6 3060
L  320.9% H
738.6 3060
Yudiz Solutions
31.9 30.9
L  -1.4% H
30.9 30.9
L  -8.4% H
30.9 34
L  -1.8% H
30.9 38.8
L  -11.3% H
28.1 38.8
L  -45.6% H
27.4 88.5
L  -81.3% H
27.4 213.8
L  -81.3% H
27.4 213.8
L  -81.3% H
27.4 213.8
VL E-Governance & IT
497.1 45.8
L  -2.0% H
45.8 46.0
L  1.9% H
44.1 47.7
L  -14.9% H
44.1 52.8
L  -14% H
43.1 65.0
L  -51.7% H
31 197.8
L  159.0% H
28.8 197.8
L  159.0% H
28.8 197.8
L  159.0% H
28.8 197.8
Shradha AI Tech
257.4 42.2
L  -2.5% H
41.4 44
L  -4.6% H
41.1 45.9
L  15.5% H
34.6 47.4
L  9.0% H
31.3 47.4
L  33.7% H
26.4 63.6
L   H
9.7 63.6
L   H
9.7 63.6
L   H
9.7 63.6
Kody Technolab
966.2 758.0
L  2.4% H
745 778
L  -1.4% H
705 790
L  1.5% H
660 836.6
L  -11.8% H
660 954.9
L  -57.2% H
660 2070
L  847.4% H
84.5 2087.5
L  847.4% H
84.5 2087.5
L  847.4% H
84.5 2087.5
Techknowgreen
112.2 152
L  -5% H
152 158
L  -17.9% H
152 185
L  -15.4% H
152 197.9
L  5.2% H
137.3 197.9
L  -42.5% H
125.6 349
L   H
86.1 360
L   H
86.1 360
L   H
86.1 360
Canarys Automations
184.5 32.3
L   H
31 32.3
L  -3.4% H
31 34.5
L   H
28.8 36.9
L  11.4% H
28.1 36.9
L  -32.4% H
23.5 54.9
L  4.0% H
23.5 68.7
L  4.0% H
23.5 68.7
L  4.0% H
23.5 68.7
Micropro Software
31.3 21.9
L   H
21.9 21.9
L  -6.2% H
21.3 21.9
L  -6.4% H
21.3 24.9
L  0.2% H
21.2 26.5
L  -49.4% H
18.1 46
L  -73.0% H
18.1 80.8
L  -73.0% H
18.1 80.8
L  -73.0% H
18.1 80.8
Protean eGov Tech
3,019.5 744.7
L  -3.7% H
741.4 776.9
L  -5.0% H
741.4 788.0
L  -9.6% H
741.4 843.5
L  -41.6% H
741.4 1435.4
L  -59.7% H
741.4 2225
L   H
741.4 2225
L   H
741.4 2225
L   H
741.4 2225
ROX Hi-Tech
96.1 42.1
L  0.5% H
41.9 43.0
L  0.4% H
40.3 45.5
L  -4.2% H
40.3 47
L  4.6% H
40.3 57.5
L  -64.9% H
35.1 138.5
L  -49.3% H
35.1 208
L  -49.3% H
35.1 208
L  -49.3% H
35.1 208
Euphoria Infotech
14.3 49.3
L  -3.9% H
49.3 53
L  -11.8% H
49.3 54
L  -7.7% H
49.3 64.9
L  28.3% H
41.9 64.9
L  -25.3% H
33.1 84.5
L   H
33.1 199.5
L   H
33.1 199.5
L   H
33.1 199.5
delaPlex
127.3 139.8
L  0.1% H
138 140
L  0.1% H
137.3 142.6
L  -6.9% H
137.3 160.9
L  -13.1% H
137.3 186.1
L  -39.8% H
128.5 294.5
L  -27.2% H
128.5 336
L  -27.2% H
128.5 336
L  -27.2% H
128.5 336
TAC Infosec
926.1 883.7
L  0.6% H
866 918.5
L  2.7% H
850.3 969
L  -18.5% H
820.2 1089
L  -13.2% H
820.2 1438.0
L  62.7% H
527 1697
L  733.7% H
261.1 1697
L  733.7% H
261.1 1697
L  733.7% H
261.1 1697
Trust Fintech
141.0 59.2
L  2.1% H
58 59.4
L  1.9% H
56.2 61
L  -8.4% H
56.2 71.5
L  -21.9% H
55.8 94.1
L  -66.1% H
55.8 300.6
L  -41.4% H
55.8 316
L  -41.4% H
55.8 316
L  -41.4% H
55.8 316
3C IT Sol & Telecom
13.0 21.6
L  -4.6% H
21.6 21.6
L  -13.8% H
21.6 23.8
L  -12.8% H
21.6 25.5
L  -25.0% H
21.6 30.5
L  -40.7% H
20.1 40
L   H
20.1 52.3
L   H
20.1 52.3
L   H
20.1 52.3
S A Tech Software
72.1 55.2
L  -2.7% H
54 55.5
L  -4.3% H
53.7 57.5
L  -2.2% H
53.7 63.3
L  -12.3% H
53.2 74.1
L  -48.6% H
45 250
L  -6.4% H
45 250
L  -6.4% H
45 250
L  -6.4% H
45 250
Orient Technologies
1,276.1 306.5
L  -2.5% H
305.5 314.9
L  -1.6% H
305.5 322.6
L  -12.9% H
305.5 366.8
L  -6.8% H
305.5 384.9
L  48.8% H
247.1 674.9
L  48.8% H
247.1 674.9
L  48.8% H
247.1 674.9
L  48.8% H
247.1 674.9
Paramatrix Tech
93.5 81.2
L  -9.8% H
76.1 83.5
L  -4.3% H
76.1 90
L  -5.3% H
76.1 95.6
L  -15.4% H
76.1 106
L  -26.2% H
63.6 133.1
L  -26.2% H
63.6 133.1
L  -26.2% H
63.6 133.1
L  -26.2% H
63.6 133.1
CapitalNumbers Infotech Ltd.
285.1 116.7
L  -1.0% H
114 117
L  -8.9% H
113.5 128
L  -15.8% H
113.5 144
L  -28.9% H
113.5 184.7
L   H
113.5 274
L   H
113.5 274
L   H
113.5 274
L   H
113.5 274
Hexaware Technologies
43,793.3 719.3
L  -0.8% H
709.4 731.0
L  3.6% H
685.1 739.7
L  -18.5% H
685.1 900
L  3.6% H
673.1 900
L  1.6% H
590.3 900
L  1.6% H
590.3 900
L  1.6% H
590.3 900
L  1.6% H
590.3 900
Covance Softsol
45.6 30.9
L  2.0% H
30.9 30.9
L  10.4% H
28.6 30.9
L  56.9% H
20.1 30.9
L  234.5% H
9.4 30.9
L   H
2.1 30.9
L   H
2.1 30.9
L   H
2.1 30.9
L   H
2.1 30.9
Identixweb
67.8 65.0
L  2.7% H
60.2 65.0
L  5.1% H
59.2 65.7
L  0.5% H
59 68.0
L  -11.7% H
55.1 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
L   H
55 90.9
Unified Data Tech Solutions
594.0 295.7
L  -2.9% H
292.5 305.5
L  -6.0% H
292.5 317
L  -2.2% H
292.5 363
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
L   H
272.5 393
Digitide Solutions
3,024.4 203.1
L  -4.1% H
201.5 211
L  -8.7% H
201.5 222.4
L  -12.8% H
201.5 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
L   H
186.6 278.7
Ace Alpha Tech
200.7 114.3
L  -3.8% H
113.0 116.3
L  -3.1% H
112.6 123.8
L  16.1% H
97.5 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
L   H
77.1 138
Meta Infotech
303.6 160.8
L  -4.9% H
159.1 170
L  -12.8% H
159.1 184.8
L   H
159.1 250
L   H
159.1 250
L   H
159.1 250
L   H
159.1 250
L   H
159.1 250
L   H
159.1 250
Takyon Networks
75.7 52.9
L  -0.8% H
50.6 53.4
L   H
50.6 58
L   H
50.6 58
L   H
50.6 58
L   H
50.6 58
L   H
50.6 58
L   H
50.6 58
L   H
50.6 58