BSE Sensex

BSE: 1001

BSE Sensex Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

79857.79 -765.47 (-0.95%)

08 Aug, 2025 3:59 PM (IST)

BSE Sensex Index

910.9500
-30.78 (-3.27%)
877.8200
-5.83 (-0.66%)
89.8600
-1.03 (-1.13%)

BSE Sensex Performance: BSE Sensex Index Today, Week, Month, Year Change

BSE Sensex index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • BSE Sensex Chart: BSE Sensex Chart and Technicals Live

    BSE Sensex Chart with BSE Sensex PE, EPS, PB, Dividend Yield


    BSE Sensex stocks list: BSE Sensex companies analysis

    BSE Sensex share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Asian Paints
    237,459.0 2,475.6
    L  -1.2% H
    2468.5 2511.7
    L  1.8% H
    2409.1 2511.7
    L  -0.4% H
    2320 2535
    L  7.5% H
    2174.8 2535
    L  -17.6% H
    2124.8 3394.9
    L  -28.4% H
    2124.8 3582.9
    L  37.1% H
    1772 3590
    L  175.5% H
    778 3590
    Axis Bank
    328,213.6 1,058.1
    L  -1.7% H
    1054.2 1080.4
    L  -0.4% H
    1054.2 1080.4
    L  -9.2% H
    1054.2 1179.9
    L  -9.7% H
    1054.2 1247
    L  -7.0% H
    933.5 1281.7
    L  41.9% H
    707.7 1339.7
    L  144.2% H
    400.2 1339.7
    L  82.3% H
    286 1339.7
    Bharti Airtel
    1,078,020.9 1,858.6
    L  -3.3% H
    1856 1893.8
    L  -1.4% H
    1856 1964.8
    L  -8.4% H
    1856 2040.7
    L  -0.9% H
    1799.5 2045.8
    L  28.0% H
    1445 2045.8
    L  163.9% H
    686.2 2045.8
    L  231.4% H
    394 2045.8
    L  351.6% H
    276.9 2045.8
    HDFC Bank
    1,514,956.0 1,973.9
    L  -1.1% H
    1970 1992.8
    L  -1.9% H
    1965.5 2018.5
    L  -1.4% H
    1953 2037.7
    L  2.4% H
    1886.8 2037.7
    L  20.2% H
    1601.2 2037.7
    L  35.0% H
    1363.6 2037.7
    L  89.1% H
    1020.2 2037.7
    L  261.3% H
    464 2037.7
    ICICI Bank
    1,025,103.0 1,435.9
    L  -0.3% H
    1432 1447.6
    L  -2.4% H
    1429.1 1478.8
    L  -0.4% H
    1408.5 1500
    L  0.0% H
    1387 1500
    L  23.3% H
    1153 1500
    L  71.6% H
    796 1500
    L  301.1% H
    333.8 1500
    L  409.3% H
    164.3 1500
    ITC
    519,176.7 414.5
    L  0.2% H
    413.0 415.4
    L  -0.5% H
    410.5 422.5
    L  -0.7% H
    405.6 425.9
    L  -3.7% H
    405.6 444.2
    L  -16.2% H
    390.2 528.5
    L  32.4% H
    304.5 528.5
    L  111.4% H
    163.4 528.5
    L  91.6% H
    134.6 528.5
    Mahindra & Mahindra
    390,990.3 3,144.2
    L  -2.1% H
    3135.6 3214.9
    L  -0.5% H
    3135.6 3240.1
    L  -0.4% H
    3053.6 3303
    L  3.7% H
    2932 3303
    L  17.2% H
    2425 3303
    L  146.3% H
    1123.4 3303
    L  423.6% H
    567.5 3303
    L  352.3% H
    245.4 3303
    Maruti Suzuki
    395,832.9 12,590
    L  -0.3% H
    12564 12725
    L  2.3% H
    12225 12725
    L  1.4% H
    12225 12779
    L  1.6% H
    12016 13086
    L  3.0% H
    10725 13541.7
    L  41.1% H
    8076.1 13680
    L  88.5% H
    6270.2 13680
    L  182.7% H
    3193.3 13680
    NTPC
    324,595.9 334.8
    L  1.5% H
    329.7 337.5
    L  1.2% H
    327.2 337.5
    L  -2.5% H
    327.2 345.6
    L  -1.5% H
    321.4 351.2
    L  -17.9% H
    292.8 448.5
    L  110.0% H
    152.6 448.5
    L  290.2% H
    78.1 448.5
    L  200.1% H
    73.2 448.5
    State Bank
    742,418.6 804.3
    L  -0.1% H
    790 807.8
    L  1.3% H
    786.6 810.2
    L  -1.0% H
    786.6 842.5
    L  4.6% H
    755.5 842.5
    L  -0.5% H
    680 875.5
    L  54.6% H
    499.4 912
    L  321.9% H
    175.5 912
    L  185.9% H
    148.3 912
    Sun Pharmaceutical
    380,750.5 1,586.9
    L  -0.7% H
    1580.9 1602
    L  -2.6% H
    1571 1647.4
    L  -5.1% H
    1571 1748
    L  -10.2% H
    1571 1766.3
    L  -8.6% H
    1553.1 1960.4
    L  74.3% H
    856.8 1960.4
    L  201.7% H
    452.3 1960.4
    L  86.3% H
    312 1960.4
    TCS
    1,098,596.1 3,036.4
    L  -0.4% H
    3025 3059.8
    L  1.1% H
    2991.6 3079.4
    L  -10.9% H
    2991.6 3414
    L  -12.0% H
    2991.6 3630.5
    L  -27.2% H
    2991.6 4592.3
    L  -10.0% H
    2926.1 4592.3
    L  32.3% H
    2216.5 4592.3
    L  138.0% H
    1026.0 4592.3
    Hindustan Unilever
    587,068.9 2,498.6
    L  -0.8% H
    2486.6 2529.9
    L  -2.2% H
    2486.6 2583.2
    L  4.4% H
    2397.1 2727.5
    L  6.1% H
    2258.7 2727.5
    L  -8.6% H
    2136 3035
    L  -5.7% H
    2136 3035
    L  13.0% H
    1901.6 3035
    L  176.1% H
    766.4 3035
    Reliance Industries
    1,850,971.6 1,367.8
    L  -1.6% H
    1365 1397.2
    L  -1.9% H
    1365 1416.1
    L  -11.0% H
    1365 1551
    L  -2.8% H
    1365 1551
    L  -5.6% H
    1114.9 1551
    L  6.6% H
    1090 1608.8
    L  27.4% H
    915 1608.8
    L  461.1% H
    202.6 1608.8
    Power Grid Corp
    264,927.7 284.9
    L  -0.3% H
    283.6 286.3
    L  -2.2% H
    283.4 291.6
    L  -4.3% H
    283.4 302.7
    L  -7.6% H
    281.8 311.1
    L  -16.9% H
    247.3 366.3
    L  71.2% H
    139.8 366.3
    L  187.8% H
    87.0 366.3
    L  262.8% H
    67.8 366.3
    Kotak Mahindra Bank
    388,272.9 1,952.7
    L  -2.0% H
    1948.2 1999.5
    L  -2.0% H
    1948.2 2025.6
    L  -12.2% H
    1935 2242.7
    L  -7.6% H
    1935 2242.7
    L  10.2% H
    1679.1 2301.9
    L  5.9% H
    1543.9 2301.9
    L  45.5% H
    1230.6 2301.9
    L  177.0% H
    585.8 2301.9
    HCL Technologies
    400,455.6 1,475.7
    L  0.0% H
    1459 1482.2
    L  1.6% H
    1440.6 1485.4
    L  -13.6% H
    1440.6 1714.3
    L  -6.6% H
    1440.6 1752.5
    L  -5.3% H
    1302.8 2012.2
    L  52.8% H
    882 2012.2
    L  113.8% H
    677.1 2012.2
    L  214.2% H
    353.2 2012.2
    Bajaj Finance
    545,086.1 877.2
    L  -0.2% H
    876 888.3
    L  0.2% H
    867.3 895.5
    L  -5.4% H
    867.3 971.0
    L  -0.7% H
    860.5 978.8
    L  33.3% H
    642.5 978.8
    L  19.5% H
    548.6 978.8
    L  153.2% H
    300.7 978.8
    L  3100.1% H
    23.4 978.8
    Tech Mahindra
    144,971.3 1,480.4
    L  -0.1% H
    1473.8 1496
    L  2.9% H
    1419.1 1496
    L  -9.5% H
    1419.1 1636.4
    L  -1.5% H
    1419.1 1732.8
    L  1.0% H
    1209.4 1807.7
    L  40.1% H
    981.1 1807.7
    L  123.5% H
    662.7 1838
    L  176.6% H
    356.7 1838
    Titan Company
    307,191.8 3,460.2
    L  1.3% H
    3403.1 3489.8
    L  4.4% H
    3308.1 3489.8
    L  0.6% H
    3307 3490
    L  2.7% H
    3307 3726.5
    L  5.0% H
    2925 3867
    L  41.4% H
    2269.6 3887.0
    L  217.1% H
    1048.6 3887.0
    L  936.0% H
    296.2 3887.0
    UltraTech Cement
    358,241.5 12,157
    L  -1.0% H
    12135 12315
    L  0.4% H
    12125 12390
    L  -2.3% H
    12075 12714
    L  4.5% H
    10920 12714
    L  8.0% H
    10047.9 12714
    L  82.0% H
    6005 12714
    L  203.6% H
    3753.9 12714
    L  279.6% H
    2579 12714
    Infosys
    591,194.5 1,423.1
    L  -1.0% H
    1417.1 1433.2
    L  -3.2% H
    1414.2 1482.8
    L  -13.2% H
    1414.2 1638.9
    L  -5.8% H
    1414.2 1649
    L  -18.4% H
    1307 2006.5
    L  -12.1% H
    1185.3 2006.5
    L  49.7% H
    912.1 2006.5
    L  159.8% H
    430 2006.5
    Bajaj Finserv
    306,652.3 1,919.2
    L  0.3% H
    1906.4 1929.7
    L  0.2% H
    1890.6 1946.7
    L  -4.9% H
    1890.6 2063.2
    L  -4.3% H
    1890.6 2071
    L  24.6% H
    1523.3 2135
    L  23.6% H
    1215 2135
    L  196.8% H
    540 2135
    L  854.8% H
    155.1 2135
    Larsen & Toubro
    507,429.9 3,607.6
    L  -0.9% H
    3600 3662.3
    L  0.6% H
    3577 3671
    L  0.0% H
    3405.1 3685.3
    L  8.5% H
    3331 3731.4
    L  1.5% H
    2965.3 3963.5
    L  97.2% H
    1797.4 3963.5
    L  294.0% H
    843 3963.5
    L  195.1% H
    661 3963.5
    Tata Steel
    197,177.4 158.0
    L  -1.1% H
    157.0 160.0
    L  3.2% H
    153.5 160.1
    L  -2.5% H
    152.5 165.6
    L  9.9% H
    140.5 168.8
    L  5.1% H
    122.6 170.2
    L  47.3% H
    95 184.6
    L  291.0% H
    34.3 184.6
    L  502.9% H
    20.0 184.6
    Tata Motors
    233,310.0 633.7
    L  -2.0% H
    630 653.0
    L  -2.3% H
    630 658.9
    L  -8.6% H
    630 706.5
    L  -7.2% H
    630 744
    L  -39.2% H
    535.8 1142
    L  35.3% H
    375.2 1179
    L  432.1% H
    119.7 1179
    L  61.1% H
    63.5 1179
    Adani Ports
    286,218.4 1,325
    L  -1.5% H
    1317.7 1356.9
    L  -1.6% H
    1315 1397
    L  -8.5% H
    1315 1474
    L  -0.6% H
    1292.6 1494
    L  -12.8% H
    995.7 1543.5
    L  65.3% H
    395.1 1621.4
    L  305.6% H
    312.1 1621.4
    L  290.2% H
    169.2 1621.4
    Eternal
    290,379.0 300.9
    L  -0.3% H
    298.1 302.4
    L  -1.3% H
    288.4 307.6
    L  14.2% H
    256.7 314.5
    L  30.9% H
    221.1 314.5
    L  13.3% H
    194.8 314.5
    L  442.7% H
    44.4 314.5
    L  295.9% H
    40.6 314.5
    L  295.9% H
    40.6 314.5
    Trent
    189,012.7 5,317
    L  0.3% H
    5238.5 5374
    L  2.6% H
    5162.5 5440
    L  -2.3% H
    4957.5 5504.5
    L  1.7% H
    4957.5 6261
    L  -5.8% H
    4488 8345
    L  303.2% H
    1155 8345
    L  818.9% H
    552 8345
    L  4244.7% H
    116.1 8345
    Bharat Electronics
    281,134.1 384.6
    L  -0.8% H
    383.6 387.4
    L  2.0% H
    376.5 393.5
    L  -8.9% H
    376.2 424
    L  25.2% H
    305 436
    L  29.0% H
    240.3 436
    L  309.4% H
    87 436
    L  1063.0% H
    28.8 436
    L  956.3% H
    18.7 436
    586 Votes:
    Buy 62.46%
    Sell 22.01%
    Hold 15.53%
    BUY
    SELL
    HOLD

    BSE Sensex FAQ

    What is the BSE Sensex index?

    The BSE Sensex Index is a benchmark stock market index on India's Bombay Stock Exchange (BSE), representing 30 of the largest companies in terms of market capitalization listed on the BSE. This index is utilized to assess the performance of the Indian equity market and is considered a key indicator by investors and analysts.

    How are the BSE Sensex stocks selected?

    The BSE selects the stock list for the BSE Sensex. This selection is based on several factors including market capitalization, trading frequency, high liquidity, industry representation, and average daily turnover.

    How can I access the BSE Sensex Index overview page on Trendlyne?

    The index page can be accessed from the markets page. Here you will find both the Nifty 50 and the Sensex indices available as links. 

    It can also be accessed by hovering over the markets icon in the top left corner, and then clicking the indices and sector dashboard as pointed out by the arrow mark.

     

    In the Indices and Sector Dashboard, type “BSE Sensex” in the search bar, which will take you to the BSE Sensex overview page

     

    How often is the BSE Sensex index rebalanced?

    BSE Sensex undergoes rebalancing semi-annually, usually in June and December. This process involves adjusting the index constituents based on criteria like market capitalization, liquidity, and sector representation. This ensures that the BSE Sensex remains a dependable indicator of the Indian stock market.

    How can I invest in BSE Sensex?

    You can invest in the BSE Sensex Index through index funds, ETFs, or by buying shares of its constituent companies.

    How can I set alpha alerts in BSE Sensex?

    You can create alerts on the overview page based on various parameters for when the index reaches the same. The parameters include price, SMA, volume or when any new research report is published.

    Click on the alert icon pointed by the arrow to set alpha alerts in the overview section.

     

    Where can I find the technical analysis on BSE Sensex?

    You can find the analysis of BSE Sensex technicals under the Technicals section on the BSE Sensex page, with the MACD, SMAs, RSI, ADX, etc.

     

    Where is the BSE Sensex stock list?

    You can find the BSE Sensex stock list or constituents by scrolling down on the overview page.

     

    How is BSE Sensex today?
    BSE Sensex today is trading in the red, and is down by -0.95% at 79857.79.
    BSE Sensex is currently trading down -0.95% on an intraday basis. In the past week the index fell -0.92%. index has been down -0.59% in the past quarter and rose 1.23% in the past year. You can view this in the overview section.