1. MARKETS
  2. NIFTY ALPHA 50

Nifty Alpha 50

NSE: NIFTYALPHA50

Nifty Alpha 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

49661.70 -1513.50 (-2.96%)

08 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Alpha 50 PB

7.1

Nifty Alpha 50 PE

43.1

Nifty Alpha 50 DIV

0.4

Nifty Alpha 50 EPS

1,152.2

Nifty Alpha 50 Index

Nifty Alpha 50 ETFs
Kotak Nifty Alpha 50 ETF
ALPHA
47.8600
-1.17 (-2.39%)

Nifty Alpha 50 Performance: Nifty Alpha 50 Index Today, Week, Month, Year Change

Nifty Alpha 50 index today and over the week, month and year

-1513.50 -2.96%
Day Change
4
16
22
7
1
3174.40 6.83%
Qtr Change
9
3
1
4
7
26
-1818.65 -3.53%
Week Change
11
11
12
7
6
3
728.55 1.49%
Half Year Change
12
3
1
5
29
-3401.20 -6.41%
Month Change
24
6
8
3
3
6
-8222.10 -14.20%
Year Change
8
2
3
37
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Alpha 50 Chart: Nifty Alpha 50 Chart and Technicals Live

    Nifty Alpha 50 Chart with Nifty Alpha 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Alpha 50 stocks list: Nifty Alpha 50 companies analysis

    Nifty Alpha 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Electronics
    		281,134.1 384.6
    L  -0.8% H
    383.6 387.4
    L  2.0% H
    376.5 393.5
    L  -7.9% H
    376.2 419.5
    L  21.8% H
    316.2 436
    L  27.3% H
    240.3 436
    L  309.4% H
    87 436
    L  1063.0% H
    28.8 436
    L  956.3% H
    18.7 436
    Suzlon Energy
    		86,610.3 63.2
    L  -1.6% H
    63.0 64.5
    L  -4.2% H
    62.2 66.8
    L  -4.2% H
    59.8 68.3
    L  20.0% H
    55.2 74.3
    L  -17.4% H
    46.2 86.0
    L  720.6% H
    6.6 86.0
    L  1336.1% H
    2.7 86.0
    L  151.3% H
    1.7 86.0
    Glenmark Pharma
    		56,993.3 2,019.6
    L  -2.1% H
    2014 2065
    L  -2.3% H
    2005.1 2098
    L  11.0% H
    1813.1 2284.8
    L  44.4% H
    1355.4 2284.8
    L  37.1% H
    1275.5 2284.8
    L  443.5% H
    361.4 2284.8
    L  345.4% H
    348.5 2284.8
    L  100.3% H
    161.7 2284.8
    PB Fintech
    		81,261.0 1,769.4
    L  -0.3% H
    1753.6 1789.8
    L  -0.7% H
    1725 1790.3
    L  -4.6% H
    1725 1875
    L  9.2% H
    1629.5 1978
    L  21.0% H
    1311.4 2246.9
    L  217.4% H
    356.2 2246.9
    L  80.6% H
    356.2 2246.9
    L  80.6% H
    356.2 2246.9
    Trent
    		189,012.7 5,317
    L  0.3% H
    5238.5 5374
    L  2.6% H
    5162.5 5440
    L  -1.7% H
    4957.5 5470
    L  4.0% H
    4957.5 6261
    L  -15.3% H
    4488 8345
    L  303.2% H
    1155 8345
    L  818.9% H
    552 8345
    L  4244.7% H
    116.1 8345
    Eternal
    		290,379.0 300.9
    L  -0.3% H
    298.1 302.4
    L  -1.3% H
    288.4 307.6
    L  13.7% H
    256.7 314.5
    L  32.5% H
    221.1 314.5
    L  12.7% H
    194.8 314.5
    L  442.7% H
    44.4 314.5
    L  295.9% H
    40.6 314.5
    L  295.9% H
    40.6 314.5
    BSE
    		97,182.6 2,392.9
    L  -2.0% H
    2382.3 2503.6
    L  -0.8% H
    2282 2503.6
    L  -5.2% H
    2282 2585
    L  9.2% H
    2282 3030
    L  170.8% H
    841.7 3030
    L  1011.3% H
    135.4 3030
    L  4265.0% H
    51.8 3030
    L  2571.8% H
    30.6 3030
    Multi Commodity Exchange
    		39,332.5 7,712.5
    L  -2.2% H
    7655.5 7909.5
    L  1.5% H
    7655.5 8060
    L  -8.6% H
    7534.5 8520
    L  36.0% H
    5778.5 9115
    L  76.2% H
    4302 9115
    L  500.1% H
    1156 9115
    L  361.4% H
    1143 9115
    L  590.0% H
    643.5 9115
    Lupin
    		87,604.1 1,918
    L  -1.4% H
    1912.2 1939.2
    L  2.7% H
    1836.8 1952.7
    L  0.2% H
    1836.8 1992.1
    L  -5.9% H
    1836.8 2118.9
    L  -9.3% H
    1795.2 2402.9
    L  187.7% H
    623 2402.9
    L  118.0% H
    583 2402.9
    L  13.2% H
    504.8 2402.9
    Oracle Fin Serv
    		73,207.1 8,424
    L  -1.7% H
    8387.5 8627.5
    L  0.5% H
    8319.5 8627.5
    L  -5.8% H
    8319.5 9034.5
    L  5.4% H
    8179 9775
    L  -20.3% H
    7038 13220
    L  149.8% H
    2883.3 13220
    L  187.5% H
    2881.1 13220
    L  97.8% H
    1506 13220
    Dixon Technologies
    		95,980.2 15,864
    L  -4.8% H
    15810 16700
    L  -5.8% H
    15810 17129
    L  1.0% H
    15636 17149
    L  4.4% H
    13280 17149
    L  35.1% H
    11559.9 19148.9
    L  317.7% H
    2553 19148.9
    L  918.7% H
    1548.2 19148.9
    L  4391.5% H
    312 19148.9
    Kalyan Jewellers
    		54,494.4 528.1
    L  -10.6% H
    515.6 616
    L  -9.4% H
    515.6 616
    L  -8.8% H
    515.6 617.7
    L  1.7% H
    502.4 617.7
    L  -2.0% H
    399.4 795.4
    L  639.6% H
    69 795.4
    L  507.0% H
    55.1 795.4
    L  507.0% H
    55.1 795.4
    Bharat Dynamics
    		54,944.1 1,498.9
    L  -4.4% H
    1491.1 1567.2
    L  -4.2% H
    1491.1 1616.8
    L  -24.5% H
    1491.1 1976.6
    L  -2.2% H
    1491.1 2096.6
    L  4.5% H
    890 2096.6
    L  247.1% H
    392.9 2096.6
    L  614.7% H
    140.2 2096.6
    L  600.4% H
    72.7 2096.6
    Central Depository
    		32,752.4 1,567.1
    L  0.2% H
    1550.1 1605.9
    L  6.0% H
    1475.5 1605.9
    L  -11.0% H
    1462.9 1784.8
    L  28.6% H
    1260.8 1828.9
    L  22.2% H
    1047.5 1989.8
    L  168.1% H
    440.5 1989.8
    L  776.6% H
    175.6 1989.8
    L  2003.5% H
    89.9 1989.8
    Inox Wind
    		24,146.9 139.7
    L  -4.1% H
    139.1 146.5
    L  -7.9% H
    139.1 154
    L  -19.8% H
    139.1 177.7
    L  -9.6% H
    139.1 198.1
    L  -18.6% H
    128.5 258.2
    L  449.2% H
    21.9 258.2
    L  1300% H
    8.5 258.2
    L  39.5% H
    3.9 258.2
    Kaynes Technology
    		38,938.9 5,815.5
    L  -4.5% H
    5792.5 6110
    L  -8.7% H
    5792.5 6515
    L  -5.0% H
    5405 6515
    L  2.7% H
    5317.5 6834.5
    L  35.9% H
    3825.2 7822
    L  890.7% H
    666.8 7822
    L  890.7% H
    666.8 7822
    L  890.7% H
    666.8 7822
    Piramal Pharma
    		25,265.0 190.1
    L  -0.9% H
    189.1 196.5
    L  -0.3% H
    185.1 196.9
    L  -5.7% H
    185.1 220.9
    L  -8.5% H
    185.1 226
    L  4.7% H
    181.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Mazagon Dock Shipbuilders
    		106,359.2 2,636.7
    L  -5.3% H
    2623.2 2789.9
    L  -3.1% H
    2623.2 2887.9
    L  -20.0% H
    2623.2 3300.7
    L  -9.8% H
    2623.2 3775
    L  7.2% H
    1918.1 3775
    L  1768.0% H
    139.3 3775
    L  3536.8% H
    82 3775
    L  3536.8% H
    82 3775
    Motilal Oswal
    		54,291.7 905.6
    L  -1.3% H
    902.5 922.6
    L  -1.8% H
    893.8 933.9
    L  -2.1% H
    880 963.4
    L  33.2% H
    700 963.4
    L  49.1% H
    513 1064
    L  372.1% H
    137.8 1064
    L  449.3% H
    134.5 1064
    L  935.2% H
    63.8 1064
    KFIN Technologies
    		18,478.0 1,073
    L  -1.5% H
    1048.1 1088.3
    L  -2.6% H
    1048.1 1135.6
    L  -17.9% H
    1048.1 1321.9
    L  0.7% H
    1027.4 1388.5
    L  -0.2% H
    784.2 1641.4
    L  193.2% H
    272 1641.4
    L  193.2% H
    272 1641.4
    L  193.2% H
    272 1641.4
    Muthoot Finance
    		105,096.4 2,617.8
    L  -0.6% H
    2595 2664.7
    L  1.0% H
    2548 2677
    L  -1.1% H
    2548 2718
    L  17.4% H
    2027 2718
    L  39.3% H
    1756.1 2718
    L  133.1% H
    911.3 2718
    L  115.1% H
    911.3 2718
    L  1296.5% H
    151 2718
    PG Electroplast
    		16,684.9 588.8
    L  -20.1% H
    567.4 746.5
    L  -24.4% H
    567.4 797.6
    L  -25.4% H
    567.4 836.5
    L  -26.3% H
    567.4 898.5
    L  36.8% H
    414.5 1054.2
    L  543.1% H
    82.1 1054.2
    L  11536.4% H
    4.3 1054.2
    L  3820.1% H
    2.5 1054.2
    InterGlobe Aviation
    		223,017.1 5,769.5
    L  -1.5% H
    5761 5865
    L  -0.3% H
    5706 5916
    L  -1.4% H
    5606.5 5964.5
    L  13.1% H
    5176 6018
    L  34.5% H
    3780 6018
    L  179.1% H
    1676 6018
    L  514.3% H
    931.2 6018
    L  654.2% H
    691 6018
    Info Edge
    		86,303.0 1,332
    L  -2.2% H
    1322.3 1369.5
    L  -2.6% H
    1311.2 1377.4
    L  -8.0% H
    1311.2 1485
    L  -3.1% H
    1311.2 1550
    L  -7.7% H
    1157 1825.8
    L  56.1% H
    661.6 1825.8
    L  101.0% H
    644 1825.8
    L  681.9% H
    137.6 1825.8
    Bajaj Finance
    		545,086.1 877.2
    L  -0.2% H
    876 888.3
    L  0.2% H
    867.3 895.5
    L  -6.8% H
    867.3 971.0
    L  1.5% H
    867.3 978.8
    L  32.5% H
    642.5 978.8
    L  19.5% H
    548.6 978.8
    L  153.2% H
    300.7 978.8
    L  3100.1% H
    23.4 978.8
    Aegis Logistics
    		25,019.3 712.8
    L  -1.2% H
    710.6 729.6
    L  0.8% H
    696.5 747.2
    L  -4.1% H
    696.5 761
    L  -10.4% H
    696.5 946.5
    L  -5.1% H
    609.9 1037
    L  147.5% H
    246.6 1037
    L  242.1% H
    167.3 1037
    L  787.0% H
    63.4 1037
    Mahindra & Mahindra
    		390,990.3 3,144.2
    L  -2.1% H
    3135.6 3214.9
    L  -0.5% H
    3135.6 3240.1
    L  -1.0% H
    3053.6 3303
    L  5.4% H
    2932 3303
    L  14.4% H
    2425 3303
    L  146.3% H
    1123.4 3303
    L  423.6% H
    567.5 3303
    L  352.3% H
    245.4 3303
    Fortis Healthcare
    		67,746.2 897.4
    L  1.5% H
    879.2 904.3
    L  4.4% H
    848.8 904.5
    L  14.4% H
    757.2 904.5
    L  35% H
    660.8 904.5
    L  83.2% H
    486 904.5
    L  233.4% H
    245.5 904.5
    L  550.3% H
    123.2 904.5
    L  368.1% H
    107.1 904.5
    Firstsource Solutions
    		25,673.7 368.4
    L  -0.4% H
    363.6 371
    L  8.7% H
    331 372.9
    L  0.5% H
    326.8 372.9
    L  13.3% H
    326.8 403.8
    L  29.5% H
    270 422.3
    L  256.9% H
    96.3 422.3
    L  579.6% H
    50.7 422.3
    L  1043.9% H
    20.1 422.3
    Amber Enterprises
    		24,925.2 7,354.5
    L  -4.9% H
    7278.5 7786
    L  -6.6% H
    7278.5 8054.5
    L  -4.4% H
    7203 8173.5
    L  26.9% H
    6034.5 8173.5
    L  70.4% H
    3964 8177
    L  223.7% H
    1762.5 8177
    L  313.4% H
    1642.2 8177
    L  756.2% H
    622 8177
    UPL
    		54,890.0 688.8
    L  -2.4% H
    685.9 705.0
    L  3.6% H
    672.1 723.8
    L  3.6% H
    645.7 735.9
    L  2.1% H
    618 735.9
    L  29.5% H
    483.8 735.9
    L  -4.2% H
    429.6 774.1
    L  49.5% H
    382.7 829.5
    L  98.0% H
    230.4 829.5
    Bharti Airtel
    		1,078,020.9 1,858.6
    L  -3.3% H
    1856 1893.8
    L  -1.4% H
    1856 1964.8
    L  -8.0% H
    1856 2028.6
    L  0.6% H
    1799.5 2045.8
    L  26.9% H
    1445 2045.8
    L  163.9% H
    686.2 2045.8
    L  231.4% H
    394 2045.8
    L  351.6% H
    276.9 2045.8
    Jubilant Foodworks
    		41,204.0 624.5
    L  -1.8% H
    621.0 638.5
    L  -2.7% H
    621.0 656.5
    L  -8.6% H
    621.0 695.5
    L  -6.8% H
    621.0 719.0
    L  4.3% H
    558.3 796.8
    L  10.0% H
    412.1 796.8
    L  66.8% H
    368.8 918
    L  223.4% H
    76.1 918
    GE T&D
    		71,808.2 2,804.5
    L  0.6% H
    2734 2843.4
    L  -2.1% H
    2734 2915
    L  17.2% H
    2265 2915
    L  69.7% H
    1652 2915
    L  58.8% H
    1254 2915
    L  2210.1% H
    98.6 2915
    L  3268.8% H
    80 2915
    L  439.6% H
    58 2915
    Divi's Laboratories
    		157,011.4 5,914.5
    L  -3.5% H
    5893.5 6118
    L  -7.0% H
    5893.5 6530.5
    L  -15.3% H
    5893.5 6982.5
    L  -1.8% H
    5878.5 7071.5
    L  22.5% H
    4615.6 7071.5
    L  50.2% H
    2730 7071.5
    L  112.4% H
    2730 7071.5
    L  500.3% H
    532.7 7071.5
    Hitachi Energy
    		90,459.7 20,295
    L  -2% H
    20205 20900
    L  -1.2% H
    20185 21650
    L  2.2% H
    18340 21650
    L  34.6% H
    15301 21650
    L  84.3% H
    8801 21650
    L  492.3% H
    2840.1 21650
    L  2202.8% H
    885.1 21650
    L  2458.9% H
    784.1 21650
    One97 Communications
    		67,832.0 1,062.4
    L  -0.3% H
    1057.6 1079.9
    L  -1.3% H
    1032.4 1091
    L  17.0% H
    908.0 1128.5
    L  27.6% H
    818 1128.5
    L  108.0% H
    499.5 1128.5
    L  27.2% H
    310 1128.5
    L  -50.6% H
    310 1955
    L  -50.6% H
    310 1955
    Reliance Power
    		17,796.2 43.0
    L  -4.6% H
    42.9 45.7
    L  -14.1% H
    42.9 47.6
    L  -33.1% H
    42.9 66.9
    L  11.3% H
    41.3 76.5
    L  33.1% H
    29.2 76.5
    L  223.5% H
    9.1 76.5
    L  1147.2% H
    2.4 76.5
    L  -2.0% H
    1 76.5
    Max Financial
    		53,544.6 1,551.5
    L  3.1% H
    1530.3 1575
    L  5.4% H
    1451.1 1575
    L  -0.8% H
    1451.1 1594.4
    L  22.3% H
    1275.2 1666.9
    L  42.1% H
    950 1666.9
    L  95.2% H
    599.1 1666.9
    L  189.5% H
    514.9 1666.9
    L  173.9% H
    276.4 1666.9
    Coforge
    		53,751.4 1,606.8
    L  -5.7% H
    1601.3 1682
    L  -5.8% H
    1601.3 1749.5
    L  -16.8% H
    1601.3 1939
    L  4.6% H
    1568.5 1994
    L  36.7% H
    1153.2 2005.4
    L  106.7% H
    642.0 2005.4
    L  304.0% H
    376.1 2005.4
    L  1578.8% H
    73.3 2005.4
    Solar Industries
    		130,866.8 14,462
    L  -2.9% H
    14313 14950
    L  4.7% H
    13750 15248
    L  -12.4% H
    13631 16570
    L  7.2% H
    13010 17820
    L  40.0% H
    8482.5 17820
    L  361.3% H
    3110 17820
    L  1396.2% H
    966.3 17820
    L  1857.5% H
    567.1 17820
    HDFC Life Insurance
    		164,148.1 761.6
    L  0.8% H
    756 764.5
    L  2.7% H
    731.7 764.5
    L  -3.2% H
    731.7 788
    L  6.7% H
    720 820.8
    L  8.4% H
    584.3 820.8
    L  41.9% H
    457.8 820.8
    L  25.5% H
    457.8 820.8
    L  162.6% H
    307 820.8
    Bajaj Holdings
    		152,672.4 13,718
    L  -0.5% H
    13667 14374
    L  -0.9% H
    13531 14445
    L  -1.0% H
    13511 14445
    L  22.1% H
    11507 14740
    L  45.1% H
    9121 14740
    L  157.9% H
    5277.0 14740
    L  407.9% H
    2212.7 14740
    L  767.2% H
    1310 14740
    Bharti Hexacom
    		87,750 1,755
    L  0.8% H
    1697.1 1774
    L  -4.9% H
    1697.1 1876.9
    L  -1.7% H
    1697.1 1883.9
    L  2.1% H
    1648.5 2052.9
    L  55.1% H
    1101 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    Laurus Labs
    		44,365.5 821.9
    L  -2.0% H
    817.6 840.3
    L  -3.2% H
    817.6 872
    L  3.5% H
    783.2 922.5
    L  39.6% H
    576.0 922.5
    L  92.8% H
    417.7 922.5
    L  49.1% H
    278.9 922.5
    L  301.8% H
    198.6 922.5
    L  860.1% H
    59 922.5
    Max Healthcare
    		121,061.4 1,245.3
    L  -1.6% H
    1242.3 1271.4
    L  -0.1% H
    1235.3 1289.9
    L  -0.2% H
    1201 1289.9
    L  10.4% H
    1118.3 1314.3
    L  41% H
    836.6 1314.3
    L  226.3% H
    354.1 1314.3
    L  1712.7% H
    97.2 1314.3
    L  1712.7% H
    97.2 1314.3
    PNB Housing Finance
    		20,074.4 770.8
    L  1.6% H
    761.3 783.0
    L  -4.7% H
    754 824.0
    L  -29.9% H
    754 1116.5
    L  -25.3% H
    754 1141.9
    L  -6.1% H
    746.7 1202.2
    L  121.4% H
    346.1 1202.2
    L  252.8% H
    219 1202.2
    L  -0.5% H
    145.7 1717.7
    Coromandel
    		71,353.7 2,420.1
    L  -1.1% H
    2401.6 2457.5
    L  -6.6% H
    2401.6 2668.3
    L  5.1% H
    2270 2718.9
    L  3.3% H
    2184.6 2718.9
    L  42.9% H
    1545.7 2718.9
    L  130.6% H
    838 2718.9
    L  206.8% H
    682 2718.9
    L  949.3% H
    145.5 2718.9
    Narayana Hrudayalaya
    		35,501.6 1,737.2
    L  -2.3% H
    1726 1779.4
    L  -10.7% H
    1726 1924.5
    L  -11.8% H
    1726 2045
    L  -2.4% H
    1702 2370.2
    L  41.0% H
    1171 2370.2
    L  163.4% H
    657.4 2370.2
    L  471.1% H
    292.5 2370.2
    L  594.9% H
    182.8 2370.2
    Persistent Systems
    		79,569.2 5,105.5
    L  -1.5% H
    5085.5 5193.5
    L  0.9% H
    5008.5 5202
    L  -10.8% H
    5008.5 5849
    L  -6.2% H
    5008.5 6180
    L  8.7% H
    4149.0 6788.9
    L  171.3% H
    1546.0 6788.9
    L  920.9% H
    465.0 6788.9
    L  1369.5% H
    210.0 6788.9
    Is Nifty Alpha 50 worth buying?
    116 Votes:
    Buy 85.34%
    Sell 8.62%
    Hold 6.03%
    BUY
    SELL
    HOLD

    Nifty Alpha 50 FAQ

    How is Nifty Alpha 50 today?
    Nifty Alpha 50 today is trading in the red, and is down by -2.96% at 49661.70.
    Nifty Alpha 50 is currently trading down -2.96% on an intraday basis. In the past week the index fell -3.53%. index has been up 6.83% in the past quarter and fell -14.20% in the past year. You can view this in the overview section.